| Symbol | EOSDTUSD |
| Exchange | CCC |
| ICO Date | 18.06.2019 |
| Circulating Supply | 2.64M |
| Total Supply | 5.39M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.07.2024 | $0.469960 | $0.469960 | $0.469960 | $0.469960 | 0 | +0.00% |
| 30.07.2024 | $0.469960 | $0.469960 | $0.469960 | $0.469960 | 0 | +0.00% |
| 29.07.2024 | $0.469960 | $0.469960 | $0.469960 | $0.469960 | 0 | +0.00% |
| 28.07.2024 | $0.469960 | $0.469960 | $0.469960 | $0.469960 | 0 | +0.00% |
| 27.07.2024 | $0.469960 | $0.469960 | $0.469960 | $0.469960 | 0 | +0.00% |
| 26.07.2024 | $0.469960 | $0.469960 | $0.469960 | $0.469960 | 0 | +0.00% |
| 25.07.2024 | $0.469960 | $0.469960 | $0.469960 | $0.469960 | 0 | +0.00% |
| 24.07.2024 | $0.469960 | $0.469960 | $0.469960 | $0.469960 | 0 | +0.00% |
| 23.07.2024 | $0.469470 | $0.474750 | $0.463890 | $0.469960 | 0 | +0.10% |
| 22.07.2024 | $0.478250 | $0.480540 | $0.468120 | $0.469470 | 0 | -1.84% |
| 21.07.2024 | $0.476790 | $0.479430 | $0.467110 | $0.478250 | 0 | +0.31% |
| 20.07.2024 | $0.475460 | $0.478970 | $0.473180 | $0.476790 | 0 | +0.28% |
| 19.07.2024 | $0.466490 | $0.477900 | $0.462510 | $0.475460 | 0 | +1.92% |
| 18.07.2024 | $0.466050 | $0.473140 | $0.462140 | $0.466490 | 0 | +0.09% |
| 17.07.2024 | $0.469220 | $0.475460 | $0.465810 | $0.466050 | 0 | -0.68% |
| 16.07.2024 | $0.471560 | $0.473110 | $0.460260 | $0.469220 | 0 | -0.50% |
| 15.07.2024 | $0.452970 | $0.471650 | $0.452120 | $0.471560 | 0 | +4.10% |
| 14.07.2024 | $0.444790 | $0.454660 | $0.444210 | $0.452970 | 0 | +1.84% |
| 13.07.2024 | $0.438760 | $0.446680 | $0.438080 | $0.444790 | 0 | +1.37% |
| 12.07.2024 | $0.435540 | $0.440030 | $0.431410 | $0.438760 | 0 | +0.74% |
| 11.07.2024 | $0.207160 | $0.445710 | $0.205090 | $0.435540 | 0 | +110.24% |
| 10.07.2024 | $0.453670 | $0.807730 | $0.206350 | $0.207160 | 560 | -54.34% |
| 09.07.2024 | $0.443170 | $0.981700 | $0.203600 | $0.453670 | 450 | +2.37% |
| 08.07.2024 | $0.436110 | $0.450980 | $0.425470 | $0.443170 | 0 | +1.62% |
| 07.07.2024 | $0.451470 | $0.451750 | $0.434680 | $0.436110 | 0 | -3.40% |
| 06.07.2024 | $0.438320 | $0.452590 | $0.436120 | $0.451470 | 0 | +3.00% |
| 05.07.2024 | $0.443590 | $0.443590 | $0.420110 | $0.438320 | 0 | -1.19% |
| 04.07.2024 | $0.468410 | $0.469610 | $0.442790 | $0.443590 | 0 | -5.30% |
| 03.07.2024 | $0.480190 | $0.481110 | $0.463920 | $0.468410 | 0 | -2.45% |
| 02.07.2024 | $0.482910 | $0.485530 | $0.478160 | $0.480190 | 0 | -0.56% |
