| Symbol | ENXUSD |
| Exchange | CCC |
| ICO Date | 27.04.2022 |
| Circulating Supply | 3.49M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.03.2024 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 0 | +0.00% |
| 03.03.2024 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 0 | +0.00% |
| 02.03.2024 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 0 | +0.00% |
| 01.03.2024 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 0 | +0.00% |
| 29.02.2024 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 0 | +0.00% |
| 28.02.2024 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 0 | +0.00% |
| 27.02.2024 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 0 | +0.00% |
| 26.02.2024 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 0 | +0.00% |
| 25.02.2024 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 0 | +0.00% |
| 24.02.2024 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | 0 | -12.50% |
| 23.02.2024 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 0 | +0.00% |
| 22.02.2024 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 0 | +0.00% |
| 21.02.2024 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 0 | +0.00% |
| 20.02.2024 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 0 | +0.00% |
| 19.02.2024 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 0 | +0.00% |
| 18.02.2024 | $0.000052 | $0.000052 | $0.000016 | $0.000016 | 0 | -69.23% |
| 17.02.2024 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | 0 | +0.00% |
| 16.02.2024 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | 0 | +0.00% |
| 15.02.2024 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | 0 | +0.00% |
| 14.02.2024 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | 0 | +0.00% |
| 13.02.2024 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | 0 | +0.00% |
| 12.02.2024 | $0.000009 | $0.000052 | $0.000009 | $0.000052 | 9 | +477.78% |
| 11.02.2024 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 0 | +0.00% |
| 10.02.2024 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 1 | +0.00% |
| 09.02.2024 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | 1 | +12.50% |
| 08.02.2024 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | +0.00% |
| 07.02.2024 | $0.000104 | $0.000104 | $0.000008 | $0.000008 | 1 | -92.31% |
| 06.02.2024 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | 0 | +0.00% |
| 05.02.2024 | $0.000004 | $0.000104 | $0.000004 | $0.000104 | 51 | +2500.00% |
| 04.02.2024 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 0 | +0.00% |
