| Symbol | ENXSUSD |
| Exchange | CCC |
| ICO Date | 14.04.2023 |
| Circulating Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.08.2023 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 0 | +0.00% |
| 20.08.2023 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 0 | +0.00% |
| 19.08.2023 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 0 | +0.00% |
| 18.08.2023 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 0 | +0.00% |
| 17.08.2023 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 0 | +0.00% |
| 16.08.2023 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 0 | +0.00% |
| 15.08.2023 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 0 | +0.00% |
| 14.08.2023 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | 230 | -12.50% |
| 13.08.2023 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | +0.00% |
| 12.08.2023 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 370 | +0.00% |
| 11.08.2023 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 200 | +0.00% |
| 10.08.2023 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | 1.7k | -11.11% |
| 09.08.2023 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | 370 | +12.50% |
| 08.08.2023 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | +0.00% |
| 07.08.2023 | $0.000010 | $0.000010 | $0.000008 | $0.000008 | 2.3k | -20.00% |
| 06.08.2023 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 520 | +0.00% |
| 05.08.2023 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 730 | +0.00% |
| 04.08.2023 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 0 | +0.00% |
| 03.08.2023 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 0 | +0.00% |
| 02.08.2023 | $0.000012 | $0.000012 | $0.000008 | $0.000010 | 5.7k | -16.67% |
| 01.08.2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 0 | +0.00% |
| 31.07.2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 0 | +0.00% |
| 30.07.2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 0 | +0.00% |
| 29.07.2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 0 | +0.00% |
| 28.07.2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 53 | +0.00% |
| 27.07.2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 340 | +0.00% |
| 26.07.2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 0 | +0.00% |
| 25.07.2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 0 | +0.00% |
| 24.07.2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 350 | +0.00% |
| 23.07.2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 0 | +0.00% |
