| Symbol | ENTRUSD |
| Exchange | CCC |
| ICO Date | 30.09.2021 |
| Circulating Supply | 30.6M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 05.06.2025 | $0.005484 | $0.005485 | $0.005483 | $0.005483 | 2 | -0.02% |
| 04.06.2025 | $0.005511 | $0.005511 | $0.005483 | $0.005484 | 2 | -0.48% |
| 26.05.2025 | $0.005510 | $0.005511 | $0.005508 | $0.005511 | 38 | +0.02% |
| 16.05.2025 | $0.005544 | $0.005546 | $0.005543 | $0.005546 | 15 | +0.03% |
| 15.05.2025 | $0.005544 | $0.005546 | $0.005543 | $0.005545 | 15 | +0.01% |
| 14.05.2025 | $0.005555 | $0.005557 | $0.005554 | $0.005554 | 1 | -0.01% |
| 06.05.2025 | $0.005568 | $0.005569 | $0.005566 | $0.005568 | 17 | 0.00% |
| 04.05.2025 | $0.005581 | $0.005582 | $0.005579 | $0.005581 | 4 | 0.00% |
| 03.05.2025 | $0.005595 | $0.005597 | $0.005594 | $0.005596 | 41 | +0.01% |
| 02.05.2025 | $0.005641 | $0.005643 | $0.005594 | $0.005596 | 40 | -0.81% |
| 01.05.2025 | $0.005642 | $0.005643 | $0.005595 | $0.005596 | 14 | -0.82% |
| 24.04.2025 | $0.005652 | $0.005653 | $0.005650 | $0.005652 | 7 | -0.01% |
| 17.04.2025 | $0.005660 | $0.005668 | $0.005654 | $0.005661 | 5 | +0.03% |
| 13.01.2025 | $0.010113 | $0.006347 | $0.006204 | $0.006309 | 9 | -37.61% |
| 12.01.2025 | $0.010113 | $0.006618 | $0.006264 | $0.006265 | 500 | -38.05% |
| 11.01.2025 | $0.010113 | $0.005881 | $0.005699 | $0.005881 | 250 | -41.84% |
| 10.01.2025 | $0.010113 | $0.005733 | $0.005680 | $0.005699 | 20 | -43.64% |
| 09.01.2025 | $0.010113 | $0.005745 | $0.005690 | $0.005698 | 25 | -43.66% |
| 08.01.2025 | $0.010113 | $0.005783 | $0.005715 | $0.005745 | 35 | -43.19% |
| 06.01.2025 | $0.010113 | $0.005789 | $0.005775 | $0.005783 | 24 | -42.82% |
| 05.01.2025 | $0.010113 | $0.005957 | $0.005773 | $0.005780 | 140 | -42.85% |
| 01.01.2025 | $0.010113 | $0.005963 | $0.005945 | $0.005957 | 20 | -41.09% |
| 31.12.2024 | $0.010113 | $0.005980 | $0.005957 | $0.005959 | 20 | -41.08% |
| 30.12.2024 | $0.010113 | $0.006027 | $0.005974 | $0.005974 | 6 | -40.93% |
| 21.12.2024 | $0.010113 | $0.006033 | $0.006017 | $0.006027 | 69 | -40.41% |
| 20.12.2024 | $0.010113 | $0.006083 | $0.006018 | $0.006027 | 69 | -40.40% |
| 14.12.2024 | $0.010113 | $0.006090 | $0.006040 | $0.006083 | 20 | -39.85% |
| 13.12.2024 | $0.010113 | $0.006097 | $0.006087 | $0.006092 | 120 | -39.76% |
| 04.12.2024 | $0.010113 | $0.006378 | $0.006216 | $0.006232 | 200 | -38.37% |
| 28.11.2024 | $0.010113 | $0.006384 | $0.006375 | $0.006378 | 29 | -36.93% |
