| Symbol | ENRXUSD |
| Exchange | CCC |
| ICO Date | 08.04.2022 |
| Circulating Supply | 3.4B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.09.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 11 | -0.43% |
| 18.09.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 11 | -0.35% |
| 15.09.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 11 | +0.01% |
| 03.09.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 6 | -0.01% |
| 28.08.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 2 | +0.01% |
| 27.08.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 4 | -0.01% |
| 23.08.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 2 | +0.00% |
| 18.08.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 5 | +0.00% |
| 17.08.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 9 | +0.38% |
| 10.08.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 2 | +0.00% |
| 09.08.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 3 | -0.09% |
| 06.08.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 3 | 0.00% |
| 01.08.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 2 | +0.00% |
| 31.07.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 1 | -0.01% |
| 30.07.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 9 | -0.15% |
| 29.07.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 6 | -0.07% |
| 28.07.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 1 | -0.61% |
| 27.07.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 11 | -0.94% |
| 26.07.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 2 | -0.04% |
| 24.07.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 15 | +0.00% |
| 22.07.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 2 | +0.00% |
| 21.07.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 2 | -0.12% |
| 20.07.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 3 | -0.05% |
| 19.07.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 5 | -0.04% |
| 17.07.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 1 | +0.00% |
| 16.07.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 10 | -0.01% |
| 15.07.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 1 | +0.01% |
| 14.07.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 1 | +0.01% |
| 11.07.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 46 | 0.00% |
| 07.07.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 10 | 0.00% |
