| Symbol | ENQUSD |
| Exchange | CCC |
| ICO Date | 13.08.2019 |
| Circulating Supply | 293M |
| Total Supply | 350M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.06.2025 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 82 | +0.00% |
| 10.06.2025 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 82 | +0.00% |
| 09.06.2025 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 82 | +0.00% |
| 08.06.2025 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 82 | +0.00% |
| 07.06.2025 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 82 | +0.00% |
| 06.06.2025 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 82 | +0.00% |
| 05.06.2025 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 83 | +0.00% |
| 04.06.2025 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 83 | +0.00% |
| 03.06.2025 | $0.000063 | $0.000123 | $0.000033 | $0.000033 | 83 | -47.62% |
| 02.06.2025 | $0.000063 | $0.000123 | $0.000033 | $0.000033 | 83 | -47.62% |
| 01.06.2025 | $0.000050 | $0.000073 | $0.000050 | $0.000073 | 92 | +46.00% |
| 31.05.2025 | $0.000132 | $0.000132 | $0.000048 | $0.000050 | 92 | -62.12% |
| 30.05.2025 | $0.000122 | $0.000132 | $0.000039 | $0.000132 | 320 | +8.20% |
| 29.05.2025 | $0.000150 | $0.000205 | $0.000031 | $0.000122 | 320 | -18.67% |
| 28.05.2025 | $0.000149 | $0.000150 | $0.000149 | $0.000150 | 320 | +0.67% |
| 27.05.2025 | $0.000151 | $0.000151 | $0.000149 | $0.000149 | 180 | -1.32% |
| 26.05.2025 | $0.000151 | $0.000151 | $0.000149 | $0.000149 | 180 | -1.32% |
| 25.05.2025 | $0.000200 | $0.000259 | $0.000200 | $0.000259 | 550 | +29.50% |
| 24.05.2025 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | 550 | +0.00% |
| 23.05.2025 | $0.000300 | $0.000300 | $0.000200 | $0.000200 | 550 | -33.33% |
| 22.05.2025 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | 550 | +0.00% |
| 21.05.2025 | $0.000400 | $0.000400 | $0.000300 | $0.000300 | 70 | -25.00% |
| 20.05.2025 | $0.000400 | $0.000400 | $0.000400 | $0.000400 | 70 | +0.00% |
| 19.05.2025 | $0.000400 | $0.000400 | $0.000400 | $0.000400 | 70 | +0.00% |
| 18.05.2025 | $0.000399 | $0.000400 | $0.000399 | $0.000400 | 70 | +0.25% |
| 17.05.2025 | $0.000341 | $0.000399 | $0.000341 | $0.000399 | 70 | +17.01% |
| 16.05.2025 | $0.000341 | $0.000341 | $0.000341 | $0.000341 | 190 | +0.00% |
| 15.05.2025 | $0.000300 | $0.000350 | $0.000300 | $0.000341 | 190 | +13.67% |
| 14.05.2025 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | 190 | +0.00% |
| 13.05.2025 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | 100 | +0.00% |
