| Symbol | ENOUSD |
| Exchange | CCC |
| ICO Date | 10.08.2022 |
| Circulating Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.06.2025 | $0.011409 | $0.011409 | $0.011409 | $0.011409 | 25 | +0.00% |
| 12.06.2025 | $0.011409 | $0.011409 | $0.011409 | $0.011409 | 25 | +0.00% |
| 11.06.2025 | $0.011409 | $0.011409 | $0.011409 | $0.011409 | 25 | +0.00% |
| 10.06.2025 | $0.011409 | $0.011409 | $0.011409 | $0.011409 | 25 | +0.00% |
| 09.06.2025 | $0.011409 | $0.011409 | $0.011409 | $0.011409 | 25 | +0.00% |
| 08.06.2025 | $0.011409 | $0.011409 | $0.011409 | $0.011409 | 25 | +0.00% |
| 07.06.2025 | $0.011409 | $0.011409 | $0.011409 | $0.011409 | 25 | +0.00% |
| 06.06.2025 | $0.011406 | $0.011418 | $0.011403 | $0.011409 | 25 | +0.03% |
| 05.06.2025 | $0.011405 | $0.011409 | $0.011397 | $0.011406 | 25 | +0.01% |
| 04.06.2025 | $0.011407 | $0.011408 | $0.011398 | $0.011405 | 25 | -0.02% |
| 03.06.2025 | $0.011405 | $0.011409 | $0.011399 | $0.011407 | 25 | +0.02% |
| 02.06.2025 | $0.011405 | $0.011409 | $0.011399 | $0.011407 | 25 | +0.02% |
| 01.06.2025 | $0.011505 | $0.011506 | $0.011402 | $0.011405 | 27 | -0.87% |
| 31.05.2025 | $0.011502 | $0.011507 | $0.011500 | $0.011505 | 27 | +0.03% |
| 30.05.2025 | $0.011499 | $0.011506 | $0.011497 | $0.011502 | 27 | +0.03% |
| 29.05.2025 | $0.011502 | $0.011505 | $0.011497 | $0.011499 | 27 | -0.03% |
| 28.05.2025 | $0.011603 | $0.011606 | $0.011494 | $0.011502 | 27 | -0.87% |
| 27.05.2025 | $0.011603 | $0.011606 | $0.011596 | $0.011603 | 35 | +0.00% |
| 26.05.2025 | $0.011603 | $0.011606 | $0.011596 | $0.011603 | 38 | +0.00% |
| 25.05.2025 | $0.019503 | $0.022308 | $0.013291 | $0.013298 | 38 | -31.82% |
| 24.05.2025 | $0.019499 | $0.019508 | $0.019491 | $0.019503 | 38 | +0.02% |
| 23.05.2025 | $0.019500 | $0.019508 | $0.019487 | $0.019499 | 37 | -0.01% |
| 22.05.2025 | $0.019502 | $0.019508 | $0.019488 | $0.019500 | 160 | -0.01% |
| 21.05.2025 | $0.012601 | $0.019511 | $0.012601 | $0.019502 | 160 | +54.77% |
| 20.05.2025 | $0.012601 | $0.012601 | $0.012601 | $0.012601 | 160 | +0.00% |
| 19.05.2025 | $0.012601 | $0.012601 | $0.012601 | $0.012601 | 29 | +0.00% |
| 18.05.2025 | $0.012601 | $0.012601 | $0.012601 | $0.012601 | 0 | +0.00% |
| 17.05.2025 | $0.012601 | $0.012601 | $0.012601 | $0.012601 | 29 | +0.00% |
| 16.05.2025 | $0.012601 | $0.012601 | $0.012601 | $0.012601 | 29 | +0.00% |
| 15.05.2025 | $0.012602 | $0.012605 | $0.012597 | $0.012601 | 30 | -0.01% |
