| Symbol | ENNOUSD |
| Exchange | CCC |
| ICO Date | 02.11.2021 |
| Circulating Supply | 4.58M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.04.2025 | $0.003709 | $0.003709 | $0.003709 | $0.003709 | 45k | +0.00% |
| 22.04.2025 | $0.003709 | $0.003709 | $0.003709 | $0.003709 | 45k | +0.00% |
| 21.04.2025 | $0.003709 | $0.003709 | $0.003709 | $0.003709 | 45k | +0.00% |
| 20.04.2025 | $0.003709 | $0.003709 | $0.003709 | $0.003709 | 45k | +0.00% |
| 19.04.2025 | $0.003709 | $0.003709 | $0.003709 | $0.003709 | 45k | +0.00% |
| 18.04.2025 | $0.003709 | $0.003709 | $0.003709 | $0.003709 | 45k | +0.00% |
| 17.04.2025 | $0.004310 | $0.005959 | $0.003519 | $0.003709 | 47k | -13.94% |
| 16.04.2025 | $0.006849 | $0.015992 | $0.003310 | $0.004310 | 49k | -37.07% |
| 15.04.2025 | $0.011177 | $0.013739 | $0.006009 | $0.006849 | 51k | -38.72% |
| 14.04.2025 | $0.011177 | $0.013739 | $0.006009 | $0.006849 | 55k | -38.72% |
| 13.04.2025 | $0.006938 | $0.009688 | $0.006888 | $0.007017 | 56k | +1.14% |
| 12.04.2025 | $0.007026 | $0.007577 | $0.006867 | $0.006938 | 56k | -1.25% |
| 11.04.2025 | $0.007424 | $0.013494 | $0.005784 | $0.007026 | 56k | -5.36% |
| 10.04.2025 | $0.008637 | $0.031985 | $0.005046 | $0.007424 | 51k | -14.04% |
| 09.04.2025 | $0.008655 | $0.008699 | $0.008611 | $0.008638 | 51k | -0.20% |
| 08.04.2025 | $0.008028 | $0.009106 | $0.008006 | $0.008655 | 19k | +7.81% |
| 07.04.2025 | $0.008028 | $0.009106 | $0.008006 | $0.008655 | 7.1k | +7.81% |
| 06.04.2025 | $0.008476 | $0.008769 | $0.008436 | $0.008723 | 1.9k | +2.91% |
| 05.04.2025 | $0.008857 | $0.008870 | $0.008476 | $0.008476 | 1.9k | -4.30% |
| 04.04.2025 | $0.008867 | $0.008874 | $0.008773 | $0.008857 | 1.6k | -0.11% |
| 03.04.2025 | $0.009148 | $0.009191 | $0.008486 | $0.008867 | 1.8k | -3.07% |
| 02.04.2025 | $0.009150 | $0.009232 | $0.009143 | $0.009148 | 2.1k | -0.02% |
| 01.04.2025 | $0.009358 | $0.009773 | $0.009119 | $0.009150 | 1.1k | -2.22% |
| 31.03.2025 | $0.011998 | $0.012009 | $0.008597 | $0.009358 | 720 | -22.00% |
| 30.03.2025 | $0.011816 | $0.012008 | $0.010055 | $0.011998 | 62 | +1.54% |
| 29.03.2025 | $0.011204 | $0.012232 | $0.009985 | $0.011816 | 680 | +5.46% |
| 28.03.2025 | $0.015147 | $0.015161 | $0.011166 | $0.011204 | 1.7k | -26.03% |
| 27.03.2025 | $0.015340 | $0.015385 | $0.014665 | $0.015147 | 660 | -1.26% |
| 26.03.2025 | $0.021126 | $0.022988 | $0.014960 | $0.015340 | 13k | -27.39% |
| 25.03.2025 | $0.016466 | $0.024540 | $0.016465 | $0.021126 | 3.1k | +28.30% |
