| Symbol | ENJUSD |
| Exchange | CCC |
| ICO Date | 01.11.2017 |
| Circulating Supply | 1.92B |
| Total Supply | 1.96B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.023780 | $0.023895 | $0.023640 | $0.023820 | 2.8M | +0.17% |
| 31.10.2026 | $0.024220 | $0.024490 | $0.023840 | $0.023930 | 3.4M | -1.20% |
| 30.10.2026 | $0.023400 | $0.024050 | $0.021880 | $0.024020 | 9.4M | +2.65% |
| 29.10.2026 | $0.025540 | $0.025790 | $0.023340 | $0.023500 | 5.1M | -7.99% |
| 28.10.2026 | $0.025710 | $0.025820 | $0.025130 | $0.025490 | 3.8M | -0.86% |
| 27.10.2026 | $0.025380 | $0.025740 | $0.024880 | $0.025680 | 3.2M | +1.18% |
| 26.10.2026 | $0.024580 | $0.025570 | $0.024280 | $0.025310 | 3.1M | +2.97% |
| 25.10.2026 | $0.025270 | $0.025440 | $0.024310 | $0.024540 | 2.9M | -2.89% |
| 24.10.2026 | $0.025860 | $0.026110 | $0.024610 | $0.025190 | 3.3M | -2.59% |
| 23.10.2026 | $0.026330 | $0.027050 | $0.025270 | $0.025990 | 3.3M | -1.29% |
| 22.10.2026 | $0.028330 | $0.028330 | $0.026250 | $0.026440 | 3M | -6.67% |
| 21.10.2026 | $0.028190 | $0.028760 | $0.027910 | $0.028310 | 3.8M | +0.43% |
| 20.10.2026 | $0.026830 | $0.028120 | $0.026670 | $0.028050 | 3.4M | +4.55% |
| 19.10.2026 | $0.027360 | $0.027660 | $0.026820 | $0.027090 | 3.4M | -0.99% |
| 18.10.2026 | $0.028520 | $0.028650 | $0.026300 | $0.027110 | 4.6M | -4.94% |
| 17.10.2026 | $0.029420 | $0.029490 | $0.027910 | $0.028470 | 3.7M | -3.23% |
| 16.10.2026 | $0.029310 | $0.030310 | $0.028940 | $0.029410 | 5.5M | +0.34% |
| 15.10.2026 | $0.029630 | $0.029690 | $0.027550 | $0.029260 | 5.1M | -1.25% |
| 14.10.2026 | $0.030840 | $0.030880 | $0.029050 | $0.029790 | 6.1M | -3.40% |
| 13.10.2026 | $0.029920 | $0.030860 | $0.028980 | $0.030530 | 4M | +2.04% |
| 12.10.2026 | $0.031830 | $0.033130 | $0.029890 | $0.029940 | 5.4M | -5.94% |
| 11.10.2026 | $0.031780 | $0.033160 | $0.030830 | $0.031770 | 5.7M | -0.03% |
| 10.10.2026 | $0.032100 | $0.033540 | $0.031540 | $0.031700 | 10M | -1.25% |
| 09.10.2026 | $0.030000 | $0.032640 | $0.029930 | $0.032090 | 14M | +6.97% |
| 08.10.2026 | $0.030630 | $0.032210 | $0.028480 | $0.030230 | 19M | -1.31% |
| 07.10.2026 | $0.033080 | $0.033690 | $0.028760 | $0.030590 | 21M | -7.53% |
| 06.10.2026 | $0.033730 | $0.033910 | $0.032700 | $0.033020 | 12M | -2.10% |
| 05.10.2026 | $0.033450 | $0.034280 | $0.032760 | $0.033720 | 11M | +0.81% |
| 04.10.2026 | $0.033150 | $0.034710 | $0.032450 | $0.033350 | 17M | +0.60% |
| 03.10.2026 | $0.033670 | $0.037800 | $0.032730 | $0.033510 | 49M | -0.48% |
