| Symbol | ENFTUSD |
| Exchange | CCC |
| ICO Date | 15.06.2022 |
| Circulating Supply | 18.1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.06.2024 | $0.003366 | $0.003366 | $0.003366 | $0.003366 | 0 | +0.00% |
| 03.06.2024 | $0.003366 | $0.003366 | $0.003366 | $0.003366 | 0 | +0.00% |
| 02.06.2024 | $0.003366 | $0.003366 | $0.003366 | $0.003366 | 0 | +0.00% |
| 01.06.2024 | $0.003366 | $0.003366 | $0.003366 | $0.003366 | 0 | +0.00% |
| 31.05.2024 | $0.003366 | $0.003366 | $0.003366 | $0.003366 | 0 | +0.00% |
| 30.05.2024 | $0.003366 | $0.003366 | $0.003366 | $0.003366 | 0 | +0.00% |
| 29.05.2024 | $0.003366 | $0.003366 | $0.003366 | $0.003366 | 0 | +0.00% |
| 28.05.2024 | $0.003518 | $0.004001 | $0.003323 | $0.003366 | 0 | -4.32% |
| 27.05.2024 | $0.002919 | $0.003798 | $0.002917 | $0.003518 | 640 | +20.52% |
| 26.05.2024 | $0.002868 | $0.003560 | $0.002833 | $0.002919 | 1k | +1.78% |
| 25.05.2024 | $0.002771 | $0.002910 | $0.002514 | $0.002868 | 890 | +3.50% |
| 24.05.2024 | $0.001618 | $0.002861 | $0.001515 | $0.002771 | 1k | +71.26% |
| 23.05.2024 | $0.001575 | $0.001736 | $0.001572 | $0.001618 | 530 | +2.73% |
| 22.05.2024 | $0.001943 | $0.001952 | $0.001536 | $0.001575 | 620 | -18.94% |
| 21.05.2024 | $0.001955 | $0.001980 | $0.001914 | $0.001943 | 590 | -0.61% |
| 20.05.2024 | $0.001997 | $0.002044 | $0.001850 | $0.001955 | 610 | -2.10% |
| 19.05.2024 | $0.002010 | $0.002041 | $0.001990 | $0.001997 | 630 | -0.65% |
| 18.05.2024 | $0.002031 | $0.002062 | $0.001992 | $0.002010 | 620 | -1.03% |
| 17.05.2024 | $0.002107 | $0.002185 | $0.001997 | $0.002031 | 650 | -3.61% |
| 16.05.2024 | $0.001983 | $0.002173 | $0.001935 | $0.002107 | 680 | +6.25% |
| 15.05.2024 | $0.002440 | $0.002450 | $0.001953 | $0.001983 | 570 | -18.73% |
| 14.05.2024 | $0.002118 | $0.002604 | $0.002087 | $0.002440 | 690 | +15.20% |
| 13.05.2024 | $0.002120 | $0.002175 | $0.002095 | $0.002118 | 660 | -0.09% |
| 12.05.2024 | $0.002056 | $0.002328 | $0.002032 | $0.002120 | 720 | +3.11% |
| 11.05.2024 | $0.002072 | $0.002100 | $0.001940 | $0.002056 | 680 | -0.77% |
| 10.05.2024 | $0.002189 | $0.002193 | $0.002040 | $0.002072 | 670 | -5.34% |
| 09.05.2024 | $0.002181 | $0.002212 | $0.002140 | $0.002189 | 670 | +0.37% |
| 08.05.2024 | $0.002228 | $0.002229 | $0.002162 | $0.002181 | 680 | -2.11% |
| 07.05.2024 | $0.002376 | $0.002438 | $0.002191 | $0.002228 | 760 | -6.23% |
| 06.05.2024 | $0.002039 | $0.002395 | $0.002039 | $0.002376 | 500 | +16.53% |
