| Symbol | ENCSUSD |
| Exchange | CCC |
| ICO Date | 05.07.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.12.2025 | $0.010011 | $0.010011 | $0.010011 | $0.010011 | 270 | +0.00% |
| 27.12.2025 | $0.010011 | $0.010011 | $0.010011 | $0.010011 | 270 | +0.00% |
| 26.12.2025 | $0.010011 | $0.010011 | $0.010011 | $0.010011 | 270 | +0.00% |
| 25.12.2025 | $0.010011 | $0.010011 | $0.010011 | $0.010011 | 270 | +0.00% |
| 24.12.2025 | $0.010011 | $0.010011 | $0.010011 | $0.010011 | 270 | +0.00% |
| 23.12.2025 | $0.010011 | $0.010011 | $0.010011 | $0.010011 | 270 | +0.00% |
| 22.12.2025 | $0.010790 | $0.010790 | $0.010011 | $0.010011 | 270 | -7.22% |
| 21.12.2025 | $0.010790 | $0.010790 | $0.010790 | $0.010790 | 39 | +0.00% |
| 20.12.2025 | $0.010790 | $0.010790 | $0.010790 | $0.010790 | 39 | +0.00% |
| 19.12.2025 | $0.010790 | $0.010790 | $0.010790 | $0.010790 | 39 | +0.00% |
| 18.12.2025 | $0.010790 | $0.010790 | $0.010790 | $0.010790 | 39 | +0.00% |
| 17.12.2025 | $0.011956 | $0.011956 | $0.010790 | $0.010790 | 39 | -9.75% |
| 16.12.2025 | $0.011956 | $0.011956 | $0.011956 | $0.011956 | 35 | +0.00% |
| 15.12.2025 | $0.011956 | $0.011956 | $0.011956 | $0.011956 | 10 | +0.00% |
| 14.12.2025 | $0.011956 | $0.011956 | $0.011956 | $0.011956 | 10 | +0.00% |
| 13.12.2025 | $0.012466 | $0.012466 | $0.011956 | $0.011956 | 10 | -4.09% |
| 12.12.2025 | $0.012146 | $0.012466 | $0.012146 | $0.012466 | 9 | +2.63% |
| 11.12.2025 | $0.012687 | $0.012687 | $0.012146 | $0.012146 | 340 | -4.26% |
| 10.12.2025 | $0.013954 | $0.013954 | $0.012687 | $0.012687 | 210 | -9.08% |
| 09.12.2025 | $0.012799 | $0.013954 | $0.012799 | $0.013954 | 62 | +9.02% |
| 08.12.2025 | $0.012799 | $0.013954 | $0.012799 | $0.013954 | 34 | +9.02% |
| 07.12.2025 | $0.012698 | $0.012698 | $0.012698 | $0.012698 | 41 | +0.00% |
| 06.12.2025 | $0.012698 | $0.012698 | $0.012698 | $0.012698 | 41 | +0.00% |
| 05.12.2025 | $0.012698 | $0.012698 | $0.012698 | $0.012698 | 41 | +0.00% |
| 04.12.2025 | $0.012698 | $0.012698 | $0.012698 | $0.012698 | 41 | +0.00% |
| 03.12.2025 | $0.012698 | $0.012698 | $0.012698 | $0.012698 | 41 | +0.00% |
| 02.12.2025 | $0.012670 | $0.012698 | $0.011315 | $0.012698 | 41 | +0.22% |
| 01.12.2025 | $0.012670 | $0.012698 | $0.011315 | $0.012698 | 410 | +0.22% |
| 30.11.2025 | $0.011374 | $0.013146 | $0.011374 | $0.012670 | 410 | +11.39% |
| 29.11.2025 | $0.011374 | $0.011374 | $0.011374 | $0.011374 | 260 | +0.00% |
