| Symbol | ENAUSD |
| Exchange | CCC |
| ICO Date | 02.04.2024 |
| Circulating Supply | 7.96B |
| Total Supply | 15B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.189580 | $0.190540 | $0.179140 | $0.184040 | 210M | -2.92% |
| 31.10.2026 | $0.189400 | $0.195700 | $0.187400 | $0.188400 | 250M | -0.53% |
| 30.10.2026 | $0.175300 | $0.196500 | $0.165500 | $0.189500 | 630M | +8.10% |
| 29.10.2026 | $0.209200 | $0.217600 | $0.172900 | $0.175100 | 1.3B | -16.30% |
| 28.10.2026 | $0.208300 | $0.214400 | $0.192800 | $0.209300 | 650M | +0.48% |
| 27.10.2026 | $0.207300 | $0.215900 | $0.196800 | $0.208500 | 470M | +0.58% |
| 26.10.2026 | $0.206500 | $0.212700 | $0.201000 | $0.206800 | 540M | +0.15% |
| 25.10.2026 | $0.195100 | $0.211000 | $0.188600 | $0.206700 | 410M | +5.95% |
| 24.10.2026 | $0.198800 | $0.200900 | $0.183800 | $0.195300 | 480M | -1.76% |
| 23.10.2026 | $0.198100 | $0.213300 | $0.193200 | $0.199100 | 480M | +0.50% |
| 22.10.2026 | $0.213500 | $0.215200 | $0.194600 | $0.198200 | 560M | -7.17% |
| 21.10.2026 | $0.195600 | $0.225800 | $0.195300 | $0.213500 | 570M | +9.15% |
| 20.10.2026 | $0.189100 | $0.203000 | $0.184500 | $0.195900 | 410M | +3.60% |
| 19.10.2026 | $0.188600 | $0.195500 | $0.183700 | $0.189000 | 340M | +0.21% |
| 18.10.2026 | $0.187800 | $0.192200 | $0.174500 | $0.188200 | 520M | +0.21% |
| 17.10.2026 | $0.198800 | $0.200700 | $0.184000 | $0.188100 | 520M | -5.38% |
| 16.10.2026 | $0.204500 | $0.208100 | $0.194600 | $0.198600 | 520M | -2.89% |
| 15.10.2026 | $0.195900 | $0.206700 | $0.182400 | $0.204600 | 520M | +4.44% |
| 14.10.2026 | $0.209300 | $0.214000 | $0.183600 | $0.195500 | 540M | -6.59% |
| 13.10.2026 | $0.205800 | $0.218600 | $0.198600 | $0.209200 | 450M | +1.65% |
| 12.10.2026 | $0.237300 | $0.247100 | $0.204900 | $0.205600 | 600M | -13.36% |
| 11.10.2026 | $0.220600 | $0.243500 | $0.219700 | $0.237500 | 410M | +7.66% |
| 10.10.2026 | $0.214900 | $0.224200 | $0.214600 | $0.220500 | 260M | +2.61% |
| 09.10.2026 | $0.206500 | $0.220000 | $0.206200 | $0.215100 | 330M | +4.16% |
| 08.10.2026 | $0.226300 | $0.228100 | $0.194300 | $0.206700 | 480M | -8.66% |
| 07.10.2026 | $0.240400 | $0.240800 | $0.220000 | $0.226400 | 490M | -5.82% |
| 06.10.2026 | $0.249300 | $0.252800 | $0.233700 | $0.240400 | 430M | -3.57% |
| 05.10.2026 | $0.241300 | $0.262600 | $0.236400 | $0.249700 | 5.1M | +3.48% |
| 04.10.2026 | $0.239100 | $0.243100 | $0.234600 | $0.241600 | 1.4M | +1.05% |
| 03.10.2026 | $0.232300 | $0.239700 | $0.230200 | $0.239200 | 1.7M | +2.97% |
