| Symbol | EMUSD |
| Exchange | CCC |
| ICO Date | 22.08.2019 |
| Circulating Supply | 1.45B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.04.2025 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 270 | +0.00% |
| 15.04.2025 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 270 | +0.00% |
| 14.04.2025 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 270 | +0.00% |
| 13.04.2025 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 270 | +0.00% |
| 12.04.2025 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 0 | +0.00% |
| 11.04.2025 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 270 | +0.00% |
| 10.04.2025 | $0.000059 | $0.000060 | $0.000059 | $0.000060 | 270 | +1.69% |
| 09.04.2025 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 270 | +0.00% |
| 08.04.2025 | $0.000059 | $0.000060 | $0.000058 | $0.000059 | 270 | +0.00% |
| 07.04.2025 | $0.000059 | $0.000060 | $0.000058 | $0.000059 | 270 | +0.00% |
| 06.04.2025 | $0.000060 | $0.000121 | $0.000060 | $0.000119 | 270 | +98.33% |
| 05.04.2025 | $0.000060 | $0.000121 | $0.000060 | $0.000060 | 270 | +0.00% |
| 04.04.2025 | $0.000060 | $0.000120 | $0.000060 | $0.000060 | 270 | +0.00% |
| 03.04.2025 | $0.000060 | $0.000120 | $0.000060 | $0.000060 | 270 | +0.00% |
| 02.04.2025 | $0.000060 | $0.000120 | $0.000060 | $0.000060 | 270 | +0.00% |
| 01.04.2025 | $0.000060 | $0.000120 | $0.000060 | $0.000060 | 270 | +0.00% |
| 31.03.2025 | $0.000121 | $0.000121 | $0.000060 | $0.000060 | 270 | -50.41% |
| 30.03.2025 | $0.000060 | $0.000121 | $0.000060 | $0.000121 | 270 | +101.67% |
| 29.03.2025 | $0.000120 | $0.000121 | $0.000060 | $0.000060 | 270 | -50.00% |
| 28.03.2025 | $0.000060 | $0.000121 | $0.000060 | $0.000121 | 270 | +101.67% |
| 27.03.2025 | $0.000120 | $0.000121 | $0.000060 | $0.000060 | 270 | -50.00% |
| 26.03.2025 | $0.000120 | $0.000121 | $0.000060 | $0.000120 | 270 | +0.00% |
| 25.03.2025 | $0.000120 | $0.000121 | $0.000060 | $0.000120 | 270 | +0.00% |
| 24.03.2025 | $0.000121 | $0.000121 | $0.000060 | $0.000120 | 270 | -0.83% |
| 23.03.2025 | $0.000121 | $0.000121 | $0.000061 | $0.000121 | 270 | +0.00% |
| 22.03.2025 | $0.000121 | $0.000121 | $0.000061 | $0.000121 | 270 | +0.00% |
| 21.03.2025 | $0.000121 | $0.000121 | $0.000060 | $0.000121 | 270 | +0.00% |
| 20.03.2025 | $0.000121 | $0.000122 | $0.000061 | $0.000121 | 270 | +0.00% |
| 19.03.2025 | $0.000121 | $0.000121 | $0.000060 | $0.000121 | 270 | +0.00% |
| 18.03.2025 | $0.000122 | $0.000183 | $0.000060 | $0.000121 | 270 | -0.82% |
