| Symbol | EMTUSD |
| Exchange | CCC |
| ICO Date | 05.06.2019 |
| Circulating Supply | 149M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 25.11.2022 | $0.006780 | $0.006780 | $0.006780 | $0.006780 | 0 | +0.00% |
| 24.11.2022 | $0.006780 | $0.006780 | $0.006780 | $0.006780 | 0 | +0.00% |
| 23.11.2022 | $0.006780 | $0.006780 | $0.006780 | $0.006780 | 0 | +0.00% |
| 22.11.2022 | $0.006780 | $0.006780 | $0.006780 | $0.006780 | 0 | +0.00% |
| 21.11.2022 | $0.006780 | $0.006780 | $0.006780 | $0.006780 | 0 | +0.00% |
| 20.11.2022 | $0.006780 | $0.006780 | $0.006780 | $0.006780 | 0 | +0.00% |
| 19.11.2022 | $0.006791 | $0.006796 | $0.006718 | $0.006780 | 0 | -0.16% |
| 18.11.2022 | $0.006867 | $0.006964 | $0.006731 | $0.006796 | 540 | -1.03% |
| 17.11.2022 | $0.006977 | $0.006977 | $0.006756 | $0.006865 | 140 | -1.61% |
| 16.11.2022 | $0.007149 | $0.007229 | $0.006969 | $0.006977 | 0 | -2.41% |
| 15.11.2022 | $0.006835 | $0.007347 | $0.006835 | $0.007147 | 3.3k | +4.56% |
| 14.11.2022 | $0.006835 | $0.006835 | $0.006835 | $0.006835 | 0 | +0.00% |
| 13.11.2022 | $0.006835 | $0.006835 | $0.006835 | $0.006835 | 0 | +0.00% |
| 12.11.2022 | $0.006835 | $0.006835 | $0.006835 | $0.006835 | 0 | +0.00% |
| 11.11.2022 | $0.006835 | $0.006835 | $0.006835 | $0.006835 | 0 | +0.00% |
| 10.11.2022 | $0.006831 | $0.006835 | $0.006831 | $0.006835 | 0 | +0.06% |
| 09.11.2022 | $0.008284 | $0.008303 | $0.006680 | $0.006847 | 0 | -17.35% |
| 08.11.2022 | $0.009731 | $0.009786 | $0.007822 | $0.008281 | 9 | -14.90% |
| 07.11.2022 | $0.009716 | $0.009942 | $0.009573 | $0.009731 | 900 | +0.15% |
| 06.11.2022 | $0.010183 | $0.010241 | $0.009706 | $0.009719 | 99 | -4.56% |
| 05.11.2022 | $0.010541 | $0.010663 | $0.010162 | $0.010183 | 1k | -3.40% |
| 04.11.2022 | $0.009771 | $0.010591 | $0.009765 | $0.010550 | 110 | +7.97% |
| 03.11.2022 | $0.009663 | $0.009935 | $0.009645 | $0.009771 | 69 | +1.12% |
| 02.11.2022 | $0.010282 | $0.010329 | $0.009571 | $0.009663 | 190 | -6.02% |
| 01.11.2022 | $0.010282 | $0.010282 | $0.010282 | $0.010282 | 0 | +0.00% |
| 31.10.2022 | $0.010289 | $0.010289 | $0.010282 | $0.010282 | 0 | -0.07% |
| 30.10.2022 | $0.010409 | $0.010514 | $0.010204 | $0.010289 | 0 | -1.15% |
| 29.10.2022 | $0.010456 | $0.010941 | $0.010187 | $0.010409 | 2.4k | -0.45% |
| 28.10.2022 | $0.010456 | $0.010456 | $0.010456 | $0.010456 | 0 | +0.00% |
| 27.10.2022 | $0.010458 | $0.010524 | $0.010216 | $0.010456 | 0 | -0.02% |
