Meter Governance mapped by Meter.io USD (EMTRG) Price & Chart -

Price Chart

Market Cap $0

52W High $6.19

Market Cap -

Volume (24h) $2.3K

24h High $0.000000

24h Low $0.000000

52 Week High $6.19

52 Week Low $1.03

1 Year Performance +5.54% 1 year ago: $3.69

50 Day Avg $3.46

200 Day Avg $2.88

Date	Open	High	Low	Close	Volume	Change
09.10.2022	$3.71	$3.86	$3.67	$3.69	1.2k	-0.55%
08.10.2022	$3.71	$4.00	$3.69	$3.71	3.5k	+0.06%
07.10.2022	$3.32	$4.45	$3.29	$3.71	31k	+11.79%
06.10.2022	$3.52	$3.71	$3.31	$3.32	5.2k	-5.84%
05.10.2022	$3.41	$3.63	$3.38	$3.52	2.7k	+3.33%
04.10.2022	$3.46	$3.55	$3.04	$3.41	5.5k	-1.67%
03.10.2022	$3.17	$3.47	$3.10	$3.46	4.6k	+9.37%
02.10.2022	$3.34	$3.35	$3.16	$3.17	2k	-5.20%
01.10.2022	$3.62	$3.63	$3.32	$3.34	1.9k	-7.65%
30.09.2022	$3.37	$3.71	$3.20	$3.62	10k	+7.37%
29.09.2022	$3.57	$3.59	$3.18	$3.37	8.3k	-5.63%
28.09.2022	$3.59	$3.61	$3.32	$3.57	6.9k	-0.40%
27.09.2022	$3.80	$3.91	$3.46	$3.59	1.6k	-5.61%
26.09.2022	$3.71	$3.83	$3.68	$3.80	42	+2.30%
25.09.2022	$3.96	$4.09	$3.71	$3.71	6.9k	-6.07%
24.09.2022	$4.13	$4.13	$3.94	$3.96	2.3k	-4.13%
23.09.2022	$3.88	$4.19	$3.83	$4.13	5.9k	+6.41%
22.09.2022	$3.49	$3.89	$3.46	$3.88	440	+11.09%
21.09.2022	$3.54	$3.71	$3.02	$3.49	10k	-1.19%
20.09.2022	$3.84	$3.86	$3.43	$3.54	8.9k	-7.99%
19.09.2022	$3.97	$4.00	$3.77	$3.85	6.1k	-3.01%
18.09.2022	$4.00	$4.00	$3.70	$3.96	3.9k	-0.88%
17.09.2022	$4.04	$4.25	$3.89	$4.00	1.9k	-1.05%
16.09.2022	$4.33	$4.34	$3.73	$4.04	18k	-6.72%
15.09.2022	$4.12	$4.37	$3.78	$4.33	22k	+4.98%
14.09.2022	$3.71	$4.13	$3.69	$4.12	53k	+11.00%
13.09.2022	$4.03	$4.32	$3.65	$3.71	48k	-7.91%
12.09.2022	$4.11	$4.15	$3.79	$4.03	61k	-1.94%
11.09.2022	$3.83	$4.17	$3.78	$4.11	18k	+7.32%
10.09.2022	$3.66	$3.85	$3.64	$3.83	9.6k	+4.78%