Ethereum Message Search USD (EMS) Price & Chart

Price Chart

Market Cap $0

52W High $3.83

Market Cap -

Volume (24h) -

24h High $0.000000

24h Low $0.000000

52 Week High $3.83

52 Week Low $2.59

1 Year Performance +0.00% 1 year ago: $2.59

50 Day Avg $2.78

200 Day Avg $2.78

Date	Open	High	Low	Close	Volume	Change
16.11.2022	$2.59	$2.59	$2.59	$2.59	0	+0.00%
15.11.2022	$2.59	$2.59	$2.59	$2.59	0	+0.00%
14.11.2022	$2.59	$2.59	$2.59	$2.59	0	+0.00%
13.11.2022	$2.59	$2.59	$2.59	$2.59	0	+0.00%
12.11.2022	$2.59	$2.59	$2.59	$2.59	0	+0.00%
11.11.2022	$2.59	$2.59	$2.59	$2.59	0	+0.00%
10.11.2022	$2.59	$2.59	$2.59	$2.59	0	+0.18%
09.11.2022	$3.20	$3.24	$2.54	$2.60	0	-18.70%
08.11.2022	$3.83	$3.86	$2.96	$3.20	4	-16.48%
07.11.2022	$3.87	$3.87	$3.76	$3.83	80	-1.14%