| Symbol | EMPIREUSD |
| Exchange | CCC |
| ICO Date | 24.06.2021 |
| Circulating Supply | 858M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 17.03.2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 990 | +0.00% |
| 16.03.2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 990 | +0.00% |
| 15.03.2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 990 | +0.00% |
| 14.03.2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 990 | +0.00% |
| 13.03.2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 990 | +0.00% |
| 12.03.2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 990 | +0.00% |
| 11.03.2026 | $0.000036 | $0.000037 | $0.000029 | $0.000032 | 990 | -11.11% |
| 10.03.2026 | $0.000039 | $0.000046 | $0.000029 | $0.000036 | 3.8k | -7.69% |
| 09.03.2026 | $0.000042 | $0.000049 | $0.000028 | $0.000039 | 22k | -7.14% |
| 08.03.2026 | $0.000045 | $0.000118 | $0.000034 | $0.000042 | 22k | -6.67% |
| 07.03.2026 | $0.000037 | $0.000045 | $0.000034 | $0.000045 | 22k | +21.62% |
| 06.03.2026 | $0.000034 | $0.000046 | $0.000034 | $0.000037 | 4.9k | +8.82% |
| 05.03.2026 | $0.000052 | $0.000055 | $0.000033 | $0.000034 | 8.9k | -34.62% |
| 04.03.2026 | $0.000095 | $0.000125 | $0.000044 | $0.000052 | 23k | -45.26% |
| 03.03.2026 | $0.000207 | $0.000207 | $0.000056 | $0.000095 | 23k | -54.11% |
| 02.03.2026 | $0.000207 | $0.000207 | $0.000056 | $0.000095 | 23k | -54.11% |
| 01.03.2026 | $0.000192 | $0.000204 | $0.000182 | $0.000182 | 10k | -5.21% |
| 28.02.2026 | $0.000205 | $0.000207 | $0.000175 | $0.000192 | 10k | -6.34% |
| 27.02.2026 | $0.000195 | $0.000207 | $0.000181 | $0.000205 | 10k | +5.13% |
| 26.02.2026 | $0.000194 | $0.000207 | $0.000175 | $0.000195 | 10k | +0.52% |
| 25.02.2026 | $0.000200 | $0.000211 | $0.000175 | $0.000190 | 10k | -5.00% |
| 24.02.2026 | $0.000197 | $0.000229 | $0.000185 | $0.000200 | 10k | +1.52% |
| 23.02.2026 | $0.000197 | $0.000229 | $0.000185 | $0.000200 | 11k | +1.52% |
| 22.02.2026 | $0.000187 | $0.000216 | $0.000161 | $0.000172 | 11k | -8.02% |
| 21.02.2026 | $0.000198 | $0.000210 | $0.000177 | $0.000187 | 11k | -5.56% |
| 20.02.2026 | $0.000181 | $0.000200 | $0.000141 | $0.000198 | 11k | +9.39% |
| 19.02.2026 | $0.000176 | $0.000193 | $0.000152 | $0.000181 | 12k | +2.84% |
| 18.02.2026 | $0.000160 | $0.000195 | $0.000130 | $0.000176 | 12k | +10.00% |
| 17.02.2026 | $0.000127 | $0.000162 | $0.000127 | $0.000160 | 12k | +25.98% |
| 16.02.2026 | $0.000127 | $0.000162 | $0.000127 | $0.000160 | 10k | +25.98% |
