| Symbol | EMONUSD |
| Exchange | CCC |
| ICO Date | 18.05.2021 |
| Circulating Supply | 147M |
| Total Supply | 400M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 07.04.2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 0 | +0.00% |
| 06.04.2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 0 | +0.00% |
| 05.04.2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 0 | +0.00% |
| 04.04.2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 0 | +0.00% |
| 03.04.2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 0 | +0.00% |
| 02.04.2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 0 | +0.00% |
| 01.04.2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 0 | +0.00% |
| 31.03.2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 0 | +0.00% |
| 30.03.2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 0 | +0.00% |
| 29.03.2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 0 | +0.00% |
| 28.03.2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 0 | +0.00% |
| 27.03.2026 | $0.000051 | $0.000051 | $0.000050 | $0.000050 | 0 | -1.96% |
| 26.03.2026 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | 0 | +0.00% |
| 25.03.2026 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | 0 | +0.00% |
| 24.03.2026 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | 0 | +0.00% |
| 23.03.2026 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | 0 | +0.00% |
| 22.03.2026 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | 0 | +0.00% |
| 21.03.2026 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | 0 | +0.00% |
| 20.03.2026 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | 0 | +0.00% |
| 19.03.2026 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | 0 | +0.00% |
| 18.03.2026 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | 0 | +0.00% |
| 17.03.2026 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | 0 | +0.00% |
| 16.03.2026 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | 0 | +0.00% |
| 15.03.2026 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | 0 | +0.00% |
| 14.03.2026 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | 0 | +0.00% |
| 13.03.2026 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | 0 | +0.00% |
| 12.03.2026 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | 0 | +0.00% |
| 11.03.2026 | $0.000050 | $0.000051 | $0.000050 | $0.000051 | 0 | +2.00% |
| 10.03.2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 0 | +0.00% |
| 09.03.2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 0 | +0.00% |
