| Symbol | EMLUSD |
| Exchange | CCC |
| ICO Date | 06.05.2023 |
| Circulating Supply | 1.51B |
| Total Supply | 2B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.06.2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 81k | +0.00% |
| 10.06.2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 81k | +0.00% |
| 09.06.2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 81k | +0.00% |
| 08.06.2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 81k | +0.00% |
| 07.06.2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 81k | +0.00% |
| 06.06.2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 81k | +0.00% |
| 05.06.2025 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | 120k | -6.25% |
| 04.06.2025 | $0.000020 | $0.000024 | $0.000016 | $0.000016 | 130k | -20.00% |
| 03.06.2025 | $0.000021 | $0.000026 | $0.000018 | $0.000020 | 130k | -4.76% |
| 02.06.2025 | $0.000021 | $0.000026 | $0.000018 | $0.000020 | 130k | -4.76% |
| 01.06.2025 | $0.000030 | $0.000031 | $0.000021 | $0.000025 | 120k | -16.67% |
| 31.05.2025 | $0.000045 | $0.000055 | $0.000028 | $0.000030 | 130k | -33.33% |
| 30.05.2025 | $0.000041 | $0.000113 | $0.000028 | $0.000047 | 160k | +14.63% |
| 29.05.2025 | $0.000123 | $0.000126 | $0.000025 | $0.000042 | 160k | -65.85% |
| 28.05.2025 | $0.000131 | $0.000132 | $0.000122 | $0.000123 | 160k | -6.11% |
| 27.05.2025 | $0.000132 | $0.000137 | $0.000124 | $0.000131 | 100k | -0.76% |
| 26.05.2025 | $0.000132 | $0.000137 | $0.000124 | $0.000131 | 100k | -0.76% |
| 25.05.2025 | $0.000136 | $0.000137 | $0.000120 | $0.000126 | 92k | -7.35% |
| 24.05.2025 | $0.000135 | $0.000137 | $0.000129 | $0.000136 | 92k | +0.74% |
| 23.05.2025 | $0.000139 | $0.000141 | $0.000123 | $0.000135 | 100k | -2.88% |
| 22.05.2025 | $0.000142 | $0.000152 | $0.000138 | $0.000139 | 88k | -2.11% |
| 21.05.2025 | $0.000141 | $0.000188 | $0.000136 | $0.000142 | 71k | +0.71% |
| 20.05.2025 | $0.000150 | $0.000152 | $0.000133 | $0.000139 | 74k | -7.33% |
| 19.05.2025 | $0.000150 | $0.000152 | $0.000133 | $0.000139 | 74k | -7.33% |
| 18.05.2025 | $0.000148 | $0.000165 | $0.000145 | $0.000148 | 70k | +0.00% |
| 17.05.2025 | $0.000153 | $0.000160 | $0.000142 | $0.000147 | 70k | -3.92% |
| 16.05.2025 | $0.000170 | $0.000174 | $0.000141 | $0.000152 | 79k | -10.59% |
| 15.05.2025 | $0.000176 | $0.000180 | $0.000161 | $0.000168 | 82k | -4.55% |
| 14.05.2025 | $0.000197 | $0.000202 | $0.000167 | $0.000176 | 82k | -10.66% |
| 13.05.2025 | $0.000190 | $0.000206 | $0.000177 | $0.000197 | 82k | +3.68% |
