| Symbol | EMGSUSD |
| Exchange | CCC |
| ICO Date | 31.07.2023 |
| Circulating Supply | 300M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 17.02.2024 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 0 | +0.00% |
| 16.02.2024 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 0 | +0.00% |
| 15.02.2024 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 0 | +0.00% |
| 14.02.2024 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 0 | +0.00% |
| 13.02.2024 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 0 | +0.00% |
| 12.02.2024 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 0 | +0.00% |
| 11.02.2024 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 0 | +0.00% |
| 10.02.2024 | $0.000015 | $0.000040 | $0.000015 | $0.000040 | 0 | +166.67% |
| 09.02.2024 | $0.000023 | $0.000050 | $0.000015 | $0.000015 | 220 | -34.78% |
| 08.02.2024 | $0.000033 | $0.000046 | $0.000019 | $0.000023 | 1.5k | -30.30% |
| 07.02.2024 | $0.000058 | $0.000060 | $0.000033 | $0.000033 | 2.1k | -43.10% |
| 06.02.2024 | $0.000066 | $0.000072 | $0.000058 | $0.000058 | 560 | -12.12% |
| 05.02.2024 | $0.000069 | $0.000069 | $0.000066 | $0.000066 | 85 | -4.35% |
| 04.02.2024 | $0.000075 | $0.000082 | $0.000066 | $0.000069 | 440 | -8.00% |
| 03.02.2024 | $0.000069 | $0.000088 | $0.000063 | $0.000075 | 840 | +8.70% |
| 02.02.2024 | $0.000058 | $0.000070 | $0.000053 | $0.000069 | 360 | +18.97% |
| 01.02.2024 | $0.000055 | $0.000058 | $0.000053 | $0.000058 | 110 | +5.45% |
| 31.01.2024 | $0.000056 | $0.000071 | $0.000055 | $0.000055 | 290 | -1.79% |
| 30.01.2024 | $0.000065 | $0.000072 | $0.000053 | $0.000056 | 210 | -13.85% |
| 29.01.2024 | $0.000056 | $0.000071 | $0.000056 | $0.000065 | 520 | +16.07% |
| 28.01.2024 | $0.000078 | $0.000078 | $0.000056 | $0.000056 | 200 | -28.21% |
| 27.01.2024 | $0.000058 | $0.000089 | $0.000055 | $0.000078 | 2.9k | +34.48% |
| 26.01.2024 | $0.000079 | $0.000079 | $0.000055 | $0.000058 | 670 | -26.58% |
| 25.01.2024 | $0.000068 | $0.000080 | $0.000062 | $0.000079 | 790 | +16.18% |
| 24.01.2024 | $0.000064 | $0.000077 | $0.000062 | $0.000068 | 420 | +6.25% |
| 23.01.2024 | $0.000075 | $0.000079 | $0.000062 | $0.000064 | 680 | -14.67% |
| 22.01.2024 | $0.000071 | $0.000081 | $0.000062 | $0.000075 | 800 | +5.63% |
| 21.01.2024 | $0.000069 | $0.000081 | $0.000060 | $0.000071 | 540 | +2.90% |
| 20.01.2024 | $0.000073 | $0.000083 | $0.000065 | $0.000069 | 210 | -5.48% |
| 19.01.2024 | $0.000075 | $0.000086 | $0.000069 | $0.000073 | 1.1k | -2.67% |
