| Symbol | EMDUSD |
| Exchange | CCC |
| ICO Date | 17.09.2014 |
| Circulating Supply | 19.1M |
| Total Supply | 32M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.01.2025 | $0.003631 | $0.025255 | $0.025145 | $0.025202 | 1 | +594.08% |
| 21.01.2025 | $0.003631 | $0.025379 | $0.023450 | $0.025377 | 1 | +598.89% |
| 04.01.2025 | $0.003631 | $0.023524 | $0.023428 | $0.023450 | 6 | +545.84% |
| 01.01.2025 | $0.003631 | $0.022364 | $0.022364 | $0.022364 | 7 | +515.92% |
| 31.12.2024 | $0.003631 | $0.022943 | $0.022427 | $0.022427 | 7 | +517.65% |
| 26.12.2024 | $0.003631 | $0.023014 | $0.022852 | $0.022943 | 8 | +531.86% |
| 25.12.2024 | $0.003631 | $0.023740 | $0.022234 | $0.023622 | 8 | +550.57% |
| 21.12.2024 | $0.003631 | $0.023744 | $0.022226 | $0.022234 | 2 | +512.34% |
| 15.12.2024 | $0.003631 | $0.023744 | $0.023416 | $0.023744 | 19 | +553.92% |
| 14.12.2024 | $0.003631 | $0.017314 | $0.017300 | $0.017300 | 14 | +376.45% |
| 12.12.2024 | $0.003631 | $0.013134 | $0.013035 | $0.013118 | 13 | +261.27% |
| 26.11.2024 | $0.003631 | $0.010378 | $0.008708 | $0.010095 | 1 | +178.02% |
| 11.11.2024 | $0.003631 | $0.008718 | $0.008140 | $0.008708 | 14 | +139.82% |
| 10.11.2024 | $0.003631 | $0.010397 | $0.008718 | $0.008718 | 68 | +140.10% |
| 11.10.2024 | $0.003631 | $0.010399 | $0.010304 | $0.010397 | 1 | +186.34% |
| 16.07.2024 | $0.003631 | $0.011221 | $0.010911 | $0.011221 | 1 | +209.03% |
| 21.06.2024 | $0.003631 | $0.011316 | $0.010817 | $0.010911 | 1 | +200.50% |
| 16.06.2024 | $0.003631 | $0.011361 | $0.008905 | $0.011316 | 2 | +211.65% |
| 27.05.2024 | $0.003631 | $0.008946 | $0.008905 | $0.008905 | 23 | +145.25% |
| 26.05.2024 | $0.003631 | $0.009011 | $0.008888 | $0.008956 | 23 | +146.64% |
| 25.05.2024 | $0.003631 | $0.009429 | $0.008951 | $0.008968 | 0 | +146.97% |
| 07.05.2024 | $0.003631 | $0.012014 | $0.011841 | $0.011897 | 1 | +227.66% |
| 09.04.2024 | $0.003631 | $0.011343 | $0.011164 | $0.011313 | 0 | +211.57% |
| 03.04.2024 | $0.003631 | $0.011244 | $0.011244 | $0.011244 | 13 | +209.68% |
| 01.04.2024 | $0.003631 | $0.013948 | $0.013948 | $0.013948 | 5 | +284.12% |
| 31.03.2024 | $0.003631 | $0.014364 | $0.014131 | $0.014131 | 5 | +289.17% |
| 15.03.2024 | $0.003631 | $0.014756 | $0.014148 | $0.014364 | 0 | +295.60% |
| 08.03.2024 | $0.003631 | $0.014148 | $0.014148 | $0.014148 | 0 | +289.63% |
| 07.03.2024 | $0.003631 | $0.014274 | $0.013988 | $0.014094 | 0 | +288.17% |
| 06.03.2024 | $0.003631 | $0.013950 | $0.012942 | $0.013879 | 0 | +282.23% |
