| Symbol | EMC2USD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Circulating Supply | 226M |
| Total Supply | 245M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.03.2026 | $0.000673 | $0.000722 | $0.000657 | $0.000677 | 0 | +0.69% |
| 08.03.2026 | $0.000673 | $0.000722 | $0.000657 | $0.000666 | 0 | -1.01% |
| 07.03.2026 | $0.000680 | $0.000681 | $0.000669 | $0.000669 | 0 | -1.53% |
| 06.03.2026 | $0.000683 | $0.000684 | $0.000680 | $0.000681 | 1 | -0.24% |
| 01.03.2026 | $0.001348 | $0.001348 | $0.000663 | $0.000670 | 0 | -50.27% |
| 28.02.2026 | $0.001130 | $0.001348 | $0.000663 | $0.000674 | 0 | -40.37% |
| 27.02.2026 | $0.000655 | $0.001320 | $0.000655 | $0.001128 | 1 | +72.21% |
| 26.02.2026 | $0.000878 | $0.000916 | $0.000872 | $0.000912 | 4 | +3.87% |
| 25.02.2026 | $0.000865 | $0.000907 | $0.000833 | $0.000880 | 4 | +1.69% |
| 24.02.2026 | $0.000643 | $0.000871 | $0.000628 | $0.000861 | 2 | +33.78% |
| 23.02.2026 | $0.000654 | $0.000654 | $0.000630 | $0.000633 | 1 | -3.29% |
| 22.02.2026 | $0.001352 | $0.001352 | $0.000672 | $0.000883 | 0 | -34.66% |
| 21.02.2026 | $0.000944 | $0.000947 | $0.000936 | $0.000937 | 0 | -0.65% |
| 18.02.2026 | $0.018294 | $0.018908 | $0.018294 | $0.018767 | 26 | +2.58% |
| 16.02.2026 | $0.000689 | $0.000700 | $0.000674 | $0.000679 | 34 | -1.56% |
| 14.02.2026 | $0.000929 | $0.000932 | $0.000925 | $0.000928 | 0 | -0.17% |
| 13.02.2026 | $0.000872 | $0.000932 | $0.000862 | $0.000926 | 0 | +6.20% |
| 12.02.2026 | $0.000941 | $0.000949 | $0.000864 | $0.000882 | 5 | -6.21% |
| 09.02.2026 | $0.026971 | $0.027981 | $0.001384 | $0.001384 | 2 | -94.87% |
| 08.02.2026 | $0.000711 | $0.028111 | $0.000709 | $0.001419 | 2 | +99.65% |
| 07.02.2026 | $0.000710 | $0.000739 | $0.000708 | $0.000710 | 0 | -0.04% |
| 06.02.2026 | $0.001326 | $0.001346 | $0.001293 | $0.001345 | 0 | +1.38% |
| 30.01.2026 | $0.002678 | $0.002686 | $0.002581 | $0.002615 | 10 | -2.35% |
| 29.01.2026 | $0.001892 | $0.002823 | $0.001873 | $0.002615 | 10 | +38.20% |
| 28.01.2026 | $0.000944 | $0.002820 | $0.000943 | $0.002820 | 13 | +198.66% |
| 27.01.2026 | $0.000937 | $0.001050 | $0.000902 | $0.001050 | 0 | +12.06% |
| 26.01.2026 | $0.001420 | $0.001836 | $0.000874 | $0.000934 | 1 | -34.21% |
| 25.01.2026 | $0.002666 | $0.002666 | $0.001398 | $0.001417 | 1 | -46.83% |
| 24.01.2026 | $0.001397 | $0.002683 | $0.001355 | $0.002667 | 1.3k | +90.93% |
| 23.01.2026 | $0.001374 | $0.001783 | $0.000626 | $0.001642 | 18 | +19.53% |
