| Symbol | EMBRUSD |
| Exchange | CCC |
| ICO Date | 25.11.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 08.10.2024 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 0 | +0.00% |
| 07.10.2024 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 0 | +0.00% |
| 06.10.2024 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 0 | +0.00% |
| 05.10.2024 | $0.000040 | $0.000040 | $0.000033 | $0.000033 | 10 | -17.50% |
| 04.10.2024 | $0.000025 | $0.000066 | $0.000024 | $0.000040 | 10 | +60.00% |
| 03.10.2024 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 1 | +0.00% |
| 02.10.2024 | $0.000018 | $0.000025 | $0.000018 | $0.000025 | 1 | +38.89% |
| 01.10.2024 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | 0 | +0.00% |
| 30.09.2024 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | 0 | +0.00% |
| 29.09.2024 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | 0 | +0.00% |
| 28.09.2024 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | 0 | +0.00% |
| 27.09.2024 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | 0 | +0.00% |
| 26.09.2024 | $0.000024 | $0.000024 | $0.000018 | $0.000018 | 6 | -25.00% |
| 25.09.2024 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 6 | +0.00% |
| 24.09.2024 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 6 | +0.00% |
| 23.09.2024 | $0.000045 | $0.000045 | $0.000016 | $0.000024 | 6 | -46.67% |
| 22.09.2024 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | 1 | +0.00% |
| 21.09.2024 | $0.000060 | $0.000060 | $0.000045 | $0.000045 | 1 | -25.00% |
| 20.09.2024 | $0.000050 | $0.000060 | $0.000050 | $0.000060 | 1 | +20.00% |
| 19.09.2024 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 0 | +0.00% |
| 18.09.2024 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 0 | +0.00% |
| 17.09.2024 | $0.000041 | $0.000050 | $0.000041 | $0.000050 | 1 | +21.95% |
| 16.09.2024 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | 0 | -2.38% |
| 15.09.2024 | $0.000020 | $0.000042 | $0.000020 | $0.000042 | 4 | +110.00% |
| 14.09.2024 | $0.000024 | $0.000029 | $0.000016 | $0.000020 | 7 | -16.67% |
| 13.09.2024 | $0.000032 | $0.000053 | $0.000018 | $0.000024 | 7 | -25.00% |
| 12.09.2024 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 7 | +0.00% |
| 11.09.2024 | $0.000040 | $0.000040 | $0.000032 | $0.000032 | 1 | -20.00% |
| 10.09.2024 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 1 | +0.00% |
| 09.09.2024 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 2 | +0.00% |
