| Symbol | EMAIDUSD |
| Exchange | CCC |
| ICO Date | 13.12.2022 |
| Circulating Supply | 38.5M |
| Total Supply | 38.5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.11.2025 | $0.050673 | $0.050995 | $0.050336 | $0.050621 | 20 | -0.10% |
| 11.11.2025 | $0.050348 | $0.050779 | $0.049996 | $0.050356 | 10 | +0.02% |
| 31.10.2025 | $0.050132 | $0.050628 | $0.050033 | $0.050365 | 25 | +0.46% |
| 18.10.2025 | $0.050564 | $0.050564 | $0.050564 | $0.050564 | 980 | +0.00% |
| 17.10.2025 | $0.050564 | $0.050564 | $0.050564 | $0.050564 | 980 | +0.00% |
| 16.10.2025 | $0.050564 | $0.050564 | $0.050564 | $0.050564 | 980 | +0.00% |
| 15.10.2025 | $0.050564 | $0.050564 | $0.050564 | $0.050564 | 980 | +0.00% |
| 14.10.2025 | $0.050564 | $0.050564 | $0.050564 | $0.050564 | 980 | +0.00% |
| 13.10.2025 | $0.050564 | $0.050564 | $0.050564 | $0.050564 | 980 | +0.00% |
| 12.10.2025 | $0.051357 | $0.051357 | $0.050564 | $0.050564 | 980 | -1.54% |
| 11.10.2025 | $0.052443 | $0.052443 | $0.052443 | $0.052443 | 780 | +0.00% |
| 10.10.2025 | $0.052978 | $0.053211 | $0.052443 | $0.052443 | 540 | -1.01% |
| 09.10.2025 | $0.052978 | $0.052978 | $0.052978 | $0.052978 | 1.5k | +0.00% |
| 08.10.2025 | $0.052978 | $0.052978 | $0.052978 | $0.052978 | 1.5k | +0.00% |
| 07.10.2025 | $0.052978 | $0.052978 | $0.052978 | $0.052978 | 1.5k | +0.00% |
| 06.10.2025 | $0.052978 | $0.052978 | $0.052978 | $0.052978 | 1.5k | +0.00% |
| 05.10.2025 | $0.056827 | $0.056827 | $0.053099 | $0.053099 | 2k | -6.56% |
| 04.10.2025 | $0.057257 | $0.057257 | $0.056827 | $0.056827 | 22 | -0.75% |
| 03.10.2025 | $0.057257 | $0.057257 | $0.057257 | $0.057257 | 1.2k | +0.00% |
| 02.10.2025 | $0.057257 | $0.057257 | $0.057257 | $0.057257 | 1.2k | +0.00% |
| 01.10.2025 | $0.059065 | $0.059065 | $0.057257 | $0.057257 | 1.2k | -3.06% |
| 30.09.2025 | $0.059065 | $0.059065 | $0.059065 | $0.059065 | 590 | +0.00% |
| 29.09.2025 | $0.059065 | $0.059065 | $0.059065 | $0.059065 | 590 | +0.00% |
| 28.09.2025 | $0.060062 | $0.060062 | $0.060062 | $0.060062 | 550 | +0.00% |
| 27.09.2025 | $0.060062 | $0.060062 | $0.060062 | $0.060062 | 550 | +0.00% |
| 26.09.2025 | $0.060232 | $0.060232 | $0.060062 | $0.060062 | 550 | -0.28% |
| 25.09.2025 | $0.058920 | $0.060232 | $0.058920 | $0.060232 | 3.2k | +2.23% |
| 24.09.2025 | $0.058920 | $0.060232 | $0.058920 | $0.060232 | 970 | +2.23% |
| 23.09.2025 | $0.057926 | $0.058164 | $0.057404 | $0.058064 | 1.2k | +0.24% |
| 19.09.2025 | $0.058990 | $0.059426 | $0.058760 | $0.058921 | 330 | -0.12% |
