| Symbol | ELYUSD |
| Exchange | CCC |
| ICO Date | 19.07.2018 |
| Circulating Supply | 98M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.04.2023 | $0.000552 | $0.000552 | $0.000546 | $0.000546 | 0 | -1.09% |
| 18.04.2023 | $0.000538 | $0.000554 | $0.000534 | $0.000552 | 0 | +2.60% |
| 17.04.2023 | $0.000553 | $0.000553 | $0.000536 | $0.000538 | 0 | -2.71% |
| 16.04.2023 | $0.000551 | $0.000557 | $0.000548 | $0.000553 | 0 | +0.36% |
| 15.04.2023 | $0.000554 | $0.000555 | $0.000550 | $0.000551 | 0 | -0.54% |
| 14.04.2023 | $0.000546 | $0.000561 | $0.000545 | $0.000554 | 0 | +1.47% |
| 13.04.2023 | $0.000533 | $0.000548 | $0.000533 | $0.000546 | 0 | +2.44% |
| 12.04.2023 | $0.000536 | $0.000538 | $0.000529 | $0.000536 | 0 | +0.00% |
| 11.04.2023 | $0.000529 | $0.000540 | $0.000528 | $0.000536 | 0 | +1.32% |
| 10.04.2023 | $0.000508 | $0.000531 | $0.000506 | $0.000529 | 0 | +4.13% |
| 09.04.2023 | $0.000502 | $0.000511 | $0.000499 | $0.000508 | 0 | +1.20% |
| 08.04.2023 | $0.000503 | $0.000507 | $0.000502 | $0.000502 | 0 | -0.20% |
| 07.04.2023 | $0.000505 | $0.000507 | $0.000500 | $0.000503 | 0 | -0.40% |
| 06.04.2023 | $0.000509 | $0.000509 | $0.000500 | $0.000505 | 0 | -0.79% |
| 05.04.2023 | $0.000507 | $0.000517 | $0.000504 | $0.000509 | 0 | +0.39% |
| 04.04.2023 | $0.000498 | $0.000509 | $0.000496 | $0.000507 | 0 | +1.81% |
| 03.04.2023 | $0.000502 | $0.000506 | $0.000489 | $0.000498 | 0 | -0.80% |
| 02.04.2023 | $0.000507 | $0.000508 | $0.000497 | $0.000502 | 0 | -0.99% |
| 01.04.2023 | $0.000507 | $0.000512 | $0.000505 | $0.000506 | 0 | -0.20% |
| 31.03.2023 | $0.000499 | $0.000511 | $0.000493 | $0.000507 | 0 | +1.60% |
| 30.03.2023 | $0.000504 | $0.000516 | $0.000494 | $0.000499 | 0 | -0.99% |
| 29.03.2023 | $0.000488 | $0.000509 | $0.000488 | $0.000504 | 0 | +3.28% |
| 28.03.2023 | $0.000482 | $0.000491 | $0.000476 | $0.000488 | 0 | +1.24% |
| 27.03.2023 | $0.000498 | $0.000498 | $0.000474 | $0.000482 | 0 | -3.21% |
| 26.03.2023 | $0.000489 | $0.000501 | $0.000488 | $0.000498 | 0 | +1.84% |
| 25.03.2023 | $0.000489 | $0.000493 | $0.000483 | $0.000489 | 0 | +0.00% |
| 24.03.2023 | $0.000505 | $0.000506 | $0.000483 | $0.000489 | 0 | -3.17% |
| 23.03.2023 | $0.000486 | $0.000512 | $0.000484 | $0.000505 | 0 | +3.91% |
| 22.03.2023 | $0.000502 | $0.000511 | $0.000478 | $0.000486 | 0 | -3.19% |
| 21.03.2023 | $0.000555 | $0.000568 | $0.000498 | $0.000502 | 0 | -9.55% |
