| Symbol | ELVNUSD |
| Exchange | CCC |
| ICO Date | 14.04.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.06.2023 | $0.001049 | $0.001049 | $0.001049 | $0.001049 | 0 | +0.00% |
| 14.06.2023 | $0.001049 | $0.001049 | $0.001049 | $0.001049 | 0 | +0.00% |
| 13.06.2023 | $0.001049 | $0.001049 | $0.001049 | $0.001049 | 0 | +0.00% |
| 12.06.2023 | $0.001049 | $0.001049 | $0.001049 | $0.001049 | 0 | +0.00% |
| 11.06.2023 | $0.001049 | $0.001049 | $0.001049 | $0.001049 | 0 | +0.00% |
| 10.06.2023 | $0.001049 | $0.001049 | $0.001049 | $0.001049 | 0 | +0.00% |
| 09.06.2023 | $0.001049 | $0.001050 | $0.001049 | $0.001049 | 0 | +0.00% |
| 08.06.2023 | $0.001049 | $0.001050 | $0.001049 | $0.001049 | 2 | +0.00% |
| 07.06.2023 | $0.001049 | $0.001050 | $0.001048 | $0.001049 | 0 | +0.00% |
| 06.06.2023 | $0.001049 | $0.001049 | $0.001048 | $0.001049 | 2 | +0.00% |
| 05.06.2023 | $0.001050 | $0.001050 | $0.001049 | $0.001049 | 0 | -0.10% |
| 04.06.2023 | $0.001050 | $0.001050 | $0.001049 | $0.001050 | 2 | +0.00% |
| 03.06.2023 | $0.001050 | $0.001051 | $0.001049 | $0.001050 | 8 | +0.00% |
| 02.06.2023 | $0.001052 | $0.001053 | $0.001050 | $0.001050 | 31 | -0.19% |
| 01.06.2023 | $0.001052 | $0.001053 | $0.001051 | $0.001052 | 4 | +0.00% |
| 31.05.2023 | $0.001054 | $0.001055 | $0.001052 | $0.001052 | 29 | -0.19% |
| 30.05.2023 | $0.001054 | $0.001054 | $0.001053 | $0.001054 | 0 | +0.00% |
| 29.05.2023 | $0.001055 | $0.001055 | $0.001053 | $0.001054 | 9 | -0.09% |
| 28.05.2023 | $0.001055 | $0.001055 | $0.001055 | $0.001055 | 0 | +0.00% |
| 27.05.2023 | $0.001055 | $0.001055 | $0.001055 | $0.001055 | 0 | +0.00% |
| 26.05.2023 | $0.001054 | $0.001055 | $0.001054 | $0.001055 | 3 | +0.09% |
| 25.05.2023 | $0.001054 | $0.001054 | $0.001054 | $0.001054 | 0 | +0.00% |
| 24.05.2023 | $0.001055 | $0.001055 | $0.001054 | $0.001054 | 0 | -0.09% |
| 23.05.2023 | $0.001055 | $0.001055 | $0.001054 | $0.001055 | 3 | +0.00% |
| 22.05.2023 | $0.001056 | $0.001056 | $0.001054 | $0.001055 | 5 | -0.09% |
| 21.05.2023 | $0.001056 | $0.001056 | $0.001054 | $0.001056 | 0 | +0.00% |
| 20.05.2023 | $0.001063 | $0.001064 | $0.001054 | $0.001055 | 140 | -0.75% |
| 19.05.2023 | $0.001064 | $0.001065 | $0.001062 | $0.001063 | 10 | -0.09% |
| 18.05.2023 | $0.001064 | $0.001066 | $0.001062 | $0.001064 | 3 | +0.00% |
| 17.05.2023 | $0.001064 | $0.001064 | $0.001064 | $0.001064 | 0 | +0.00% |
