| Symbol | ELUSD |
| Exchange | CCC |
| ICO Date | 30.03.2020 |
| Circulating Supply | 4.81B |
| Total Supply | 6.8B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001472 | $0.001477 | $0.001449 | $0.001467 | 380k | -0.35% |
| 31.10.2026 | $0.001487 | $0.001490 | $0.001462 | $0.001487 | 190k | +0.00% |
| 30.10.2026 | $0.001492 | $0.001502 | $0.001460 | $0.001487 | 500k | -0.34% |
| 29.10.2026 | $0.001507 | $0.001534 | $0.001487 | $0.001492 | 1.6M | -1.00% |
| 28.10.2026 | $0.001514 | $0.001530 | $0.001498 | $0.001522 | 1.6M | +0.53% |
| 27.10.2026 | $0.001514 | $0.001530 | $0.001498 | $0.001522 | 490k | +0.53% |
| 26.10.2026 | $0.001536 | $0.001537 | $0.001491 | $0.001514 | 540k | -1.43% |
| 25.10.2026 | $0.001519 | $0.001536 | $0.001493 | $0.001536 | 480k | +1.12% |
| 24.10.2026 | $0.001519 | $0.001536 | $0.001493 | $0.001536 | 490k | +1.12% |
| 23.10.2026 | $0.001538 | $0.001564 | $0.001513 | $0.001537 | 520k | -0.07% |
| 22.10.2026 | $0.001556 | $0.001565 | $0.001529 | $0.001538 | 550k | -1.16% |
| 21.10.2026 | $0.001551 | $0.001585 | $0.001515 | $0.001554 | 610k | +0.19% |
| 20.10.2026 | $0.001551 | $0.001585 | $0.001515 | $0.001554 | 510k | +0.19% |
| 19.10.2026 | $0.001516 | $0.001568 | $0.001514 | $0.001551 | 430k | +2.31% |
| 18.10.2026 | $0.001590 | $0.001593 | $0.001512 | $0.001516 | 580k | -4.65% |
| 17.10.2026 | $0.001590 | $0.001593 | $0.001512 | $0.001516 | 570k | -4.65% |
| 16.10.2026 | $0.001630 | $0.001666 | $0.001587 | $0.001606 | 600k | -1.47% |
| 15.10.2026 | $0.001672 | $0.001673 | $0.001511 | $0.001630 | 600k | -2.51% |
| 14.10.2026 | $0.001744 | $0.001759 | $0.001653 | $0.001695 | 690k | -2.81% |
| 13.10.2026 | $0.001744 | $0.001759 | $0.001653 | $0.001695 | 400k | -2.81% |
| 12.10.2026 | $0.001750 | $0.001844 | $0.001738 | $0.001744 | 820k | -0.34% |
| 11.10.2026 | $0.001808 | $0.001825 | $0.001741 | $0.001750 | 770k | -3.21% |
| 10.10.2026 | $0.001808 | $0.001825 | $0.001741 | $0.001750 | 1.2M | -3.21% |
| 09.10.2026 | $0.002187 | $0.002619 | $0.001835 | $0.001889 | 10M | -13.63% |
| 08.10.2026 | $0.001574 | $0.002350 | $0.001565 | $0.002187 | 11M | +38.95% |
| 07.10.2026 | $0.001867 | $0.001869 | $0.001811 | $0.001813 | 330k | -2.89% |
| 06.10.2026 | $0.001867 | $0.001869 | $0.001811 | $0.001813 | 230k | -2.89% |
| 05.10.2026 | $0.001830 | $0.001895 | $0.001810 | $0.001867 | 610k | +2.02% |
| 04.10.2026 | $0.001827 | $0.001886 | $0.001788 | $0.001831 | 690k | +0.22% |
| 03.10.2026 | $0.001827 | $0.001886 | $0.001788 | $0.001831 | 580k | +0.22% |
