| Symbol | ELTUSD |
| Exchange | CCC |
| ICO Date | 28.01.2021 |
| Circulating Supply | 1.38B |
| Total Supply | 4B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.07.2024 | $0.000005 | $0.000032 | $0.000032 | $0.000032 | 7.6k | +513.42% |
| 30.07.2024 | $0.000005 | $0.000038 | $0.000032 | $0.000034 | 8k | +546.52% |
| 29.07.2024 | $0.000005 | $0.000047 | $0.000042 | $0.000043 | 6k | +720.63% |
| 28.07.2024 | $0.000005 | $0.000047 | $0.000042 | $0.000045 | 4.1k | +766.74% |
| 27.07.2024 | $0.000005 | $0.000047 | $0.000041 | $0.000046 | 15k | +785.88% |
| 26.07.2024 | $0.000005 | $0.000051 | $0.000045 | $0.000045 | 6.5k | +762.15% |
| 25.07.2024 | $0.000005 | $0.000057 | $0.000044 | $0.000045 | 40k | +763.11% |
| 24.07.2024 | $0.000005 | $0.000066 | $0.000045 | $0.000046 | 120k | +772.48% |
| 23.07.2024 | $0.000005 | $0.000047 | $0.000041 | $0.000044 | 4.7k | +741.87% |
| 22.07.2024 | $0.000005 | $0.000051 | $0.000046 | $0.000046 | 13k | +772.68% |
| 21.07.2024 | $0.000005 | $0.000055 | $0.000049 | $0.000051 | 10k | +870.26% |
| 20.07.2024 | $0.000005 | $0.000052 | $0.000046 | $0.000051 | 8.2k | +868.53% |
| 19.07.2024 | $0.000005 | $0.000062 | $0.000046 | $0.000050 | 29k | +847.87% |
| 18.07.2024 | $0.000005 | $0.000065 | $0.000060 | $0.000063 | 1k | +1101.20% |
| 17.07.2024 | $0.000005 | $0.000068 | $0.000063 | $0.000065 | 3.6k | +1142.53% |
| 16.07.2024 | $0.000005 | $0.000063 | $0.000058 | $0.000063 | 660 | +1100.24% |
| 15.07.2024 | $0.000005 | $0.000065 | $0.000058 | $0.000061 | 950 | +1071.35% |
| 14.07.2024 | $0.000005 | $0.000068 | $0.000060 | $0.000068 | 2.1k | +1199.73% |
| 13.07.2024 | $0.000005 | $0.000063 | $0.000060 | $0.000061 | 800 | +1060.06% |
| 12.07.2024 | $0.000005 | $0.000060 | $0.000058 | $0.000058 | 550 | +1013.95% |
| 11.07.2024 | $0.000005 | $0.000066 | $0.000061 | $0.000061 | 890 | +1059.49% |
| 10.07.2024 | $0.000005 | $0.000068 | $0.000060 | $0.000066 | 2.5k | +1168.36% |
| 09.07.2024 | $0.000005 | $0.000071 | $0.000063 | $0.000068 | 4.5k | +1197.06% |
| 08.07.2024 | $0.000005 | $0.000068 | $0.000060 | $0.000068 | 1.7k | +1191.70% |
| 07.07.2024 | $0.000005 | $0.000064 | $0.000060 | $0.000060 | 480 | +1047.81% |
| 06.07.2024 | $0.000005 | $0.000066 | $0.000060 | $0.000061 | 1k | +1061.59% |
| 05.07.2024 | $0.000005 | $0.000065 | $0.000060 | $0.000063 | 1k | +1103.49% |
| 04.07.2024 | $0.000005 | $0.000067 | $0.000061 | $0.000061 | 1.4k | +1063.12% |
| 03.07.2024 | $0.000005 | $0.000068 | $0.000062 | $0.000064 | 1.1k | +1125.11% |
| 02.07.2024 | $0.000005 | $0.000066 | $0.000064 | $0.000065 | 880 | +1140.04% |
