| Symbol | ELSUSD |
| Exchange | CCC |
| ICO Date | 25.11.2021 |
| Circulating Supply | 608M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.02.2025 | $0.001908 | $0.001908 | $0.001908 | $0.001908 | 170 | +0.00% |
| 12.02.2025 | $0.001908 | $0.001908 | $0.001908 | $0.001908 | 170 | +0.00% |
| 11.02.2025 | $0.001908 | $0.001908 | $0.001908 | $0.001908 | 170 | +0.00% |
| 10.02.2025 | $0.001908 | $0.001908 | $0.001908 | $0.001908 | 170 | +0.00% |
| 09.02.2025 | $0.001908 | $0.001908 | $0.001908 | $0.001908 | 170 | +0.00% |
| 08.02.2025 | $0.001908 | $0.001908 | $0.001908 | $0.001908 | 170 | +0.00% |
| 07.02.2025 | $0.001726 | $0.001909 | $0.001725 | $0.001908 | 170 | +10.54% |
| 06.02.2025 | $0.002052 | $0.002096 | $0.001630 | $0.001726 | 20 | -15.89% |
| 05.02.2025 | $0.001700 | $0.002098 | $0.001700 | $0.002052 | 410 | +20.71% |
| 04.02.2025 | $0.002153 | $0.002154 | $0.001699 | $0.001700 | 570 | -21.04% |
| 03.02.2025 | $0.001823 | $0.002184 | $0.001524 | $0.002153 | 680 | +18.10% |
| 02.02.2025 | $0.001892 | $0.002281 | $0.001820 | $0.001823 | 3k | -3.65% |
| 01.02.2025 | $0.001859 | $0.002002 | $0.001858 | $0.001892 | 230 | +1.78% |
| 31.01.2025 | $0.001805 | $0.002409 | $0.001804 | $0.001859 | 710 | +2.99% |
| 30.01.2025 | $0.002385 | $0.003033 | $0.001420 | $0.001805 | 3.4k | -24.32% |
| 29.01.2025 | $0.001800 | $0.002386 | $0.001800 | $0.002385 | 520 | +32.50% |
| 28.01.2025 | $0.002206 | $0.002302 | $0.001800 | $0.001800 | 2.7k | -18.40% |
| 27.01.2025 | $0.001842 | $0.002385 | $0.001566 | $0.002206 | 6.5k | +19.76% |
| 26.01.2025 | $0.001606 | $0.002321 | $0.001399 | $0.001842 | 6.7k | +14.69% |
| 25.01.2025 | $0.002200 | $0.002293 | $0.001404 | $0.001606 | 2k | -27.00% |
| 24.01.2025 | $0.002071 | $0.002263 | $0.001900 | $0.002200 | 6k | +6.23% |
| 23.01.2025 | $0.002175 | $0.004996 | $0.001338 | $0.002071 | 6k | -4.78% |
| 22.01.2025 | $0.002017 | $0.002325 | $0.001996 | $0.002175 | 610 | +7.83% |
| 21.01.2025 | $0.002473 | $0.002488 | $0.002016 | $0.002017 | 770 | -18.44% |
| 20.01.2025 | $0.002206 | $0.002477 | $0.001898 | $0.002473 | 960 | +12.10% |
| 19.01.2025 | $0.002194 | $0.002367 | $0.001702 | $0.002206 | 1.3k | +0.55% |
| 18.01.2025 | $0.002676 | $0.002676 | $0.002192 | $0.002194 | 1.3k | -18.01% |
| 17.01.2025 | $0.002709 | $0.002709 | $0.002273 | $0.002676 | 1.6k | -1.22% |
| 16.01.2025 | $0.002544 | $0.002826 | $0.002126 | $0.002708 | 1.6k | +6.45% |
| 15.01.2025 | $0.002268 | $0.002746 | $0.002267 | $0.002544 | 820 | +12.17% |
