| Symbol | ELMOUSD |
| Exchange | CCC |
| ICO Date | 05.05.2023 |
| Circulating Supply | 265M |
| Total Supply | 308M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000809 | $0.000820 | $0.000809 | $0.000819 | 14 | +1.22% |
| 31.10.2026 | $0.000789 | $0.000789 | $0.000789 | $0.000789 | 400 | +0.00% |
| 30.10.2026 | $0.000807 | $0.000807 | $0.000789 | $0.000789 | 400 | -2.23% |
| 29.10.2026 | $0.000803 | $0.000813 | $0.000777 | $0.000807 | 320 | +0.50% |
| 28.10.2026 | $0.000814 | $0.000814 | $0.000794 | $0.000794 | 630 | -2.46% |
| 27.10.2026 | $0.000814 | $0.000814 | $0.000794 | $0.000794 | 240 | -2.46% |
| 26.10.2026 | $0.000814 | $0.000814 | $0.000814 | $0.000814 | 47 | +0.00% |
| 25.10.2026 | $0.000813 | $0.000823 | $0.000811 | $0.000814 | 47 | +0.12% |
| 24.10.2026 | $0.000813 | $0.000823 | $0.000811 | $0.000814 | 22 | +0.12% |
| 23.10.2026 | $0.000904 | $0.000904 | $0.000840 | $0.000840 | 580 | -7.08% |
| 22.10.2026 | $0.000973 | $0.000980 | $0.000904 | $0.000904 | 3.1k | -7.09% |
| 21.10.2026 | $0.000920 | $0.001046 | $0.000920 | $0.001021 | 1.4k | +10.98% |
| 20.10.2026 | $0.000920 | $0.001046 | $0.000920 | $0.001021 | 2.6k | +10.98% |
| 19.10.2026 | $0.000660 | $0.000920 | $0.000660 | $0.000920 | 3.7k | +39.39% |
| 18.10.2026 | $0.000663 | $0.000663 | $0.000660 | $0.000660 | 390 | -0.45% |
| 17.10.2026 | $0.000663 | $0.000663 | $0.000660 | $0.000660 | 1.3k | -0.45% |
| 16.10.2026 | $0.000677 | $0.000683 | $0.000677 | $0.000683 | 19 | +0.89% |
| 15.10.2026 | $0.000677 | $0.000677 | $0.000677 | $0.000677 | 150 | +0.00% |
| 14.10.2026 | $0.000744 | $0.000744 | $0.000721 | $0.000723 | 150 | -2.82% |
| 13.10.2026 | $0.000744 | $0.000744 | $0.000721 | $0.000723 | 360 | -2.82% |
| 12.10.2026 | $0.000759 | $0.000776 | $0.000744 | $0.000744 | 330 | -1.98% |
| 11.10.2026 | $0.000752 | $0.000759 | $0.000747 | $0.000759 | 61 | +0.93% |
| 10.10.2026 | $0.000752 | $0.000759 | $0.000747 | $0.000759 | 330 | +0.93% |
| 09.10.2026 | $0.000760 | $0.000772 | $0.000760 | $0.000772 | 100 | +1.58% |
| 08.10.2026 | $0.000949 | $0.000949 | $0.000751 | $0.000760 | 2.1k | -19.92% |
| 07.10.2026 | $0.000972 | $0.000994 | $0.000962 | $0.000983 | 280 | +1.13% |
| 06.10.2026 | $0.000972 | $0.000994 | $0.000962 | $0.000983 | 170 | +1.13% |
| 05.10.2026 | $0.000984 | $0.000994 | $0.000972 | $0.000972 | 130 | -1.22% |
| 04.10.2026 | $0.000969 | $0.000984 | $0.000956 | $0.000984 | 130 | +1.55% |
| 03.10.2026 | $0.000969 | $0.000984 | $0.000956 | $0.000984 | 1.4k | +1.55% |
