| Symbol | ELKUSD |
| Exchange | CCC |
| ICO Date | 27.05.2021 |
| Circulating Supply | 13.7M |
| Total Supply | 42.4M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.008024 | $0.008080 | $0.007998 | $0.008079 | 13 | +0.69% |
| 31.10.2026 | $0.008030 | $0.008066 | $0.007914 | $0.008043 | 35 | +0.16% |
| 30.10.2026 | $0.007937 | $0.008075 | $0.007778 | $0.008030 | 410 | +1.17% |
| 29.10.2026 | $0.008463 | $0.008489 | $0.007916 | $0.007937 | 430 | -6.22% |
| 28.10.2026 | $0.008195 | $0.008259 | $0.008045 | $0.008231 | 590 | +0.44% |
| 27.10.2026 | $0.008195 | $0.008259 | $0.008045 | $0.008231 | 35 | +0.44% |
| 26.10.2026 | $0.008178 | $0.008240 | $0.008060 | $0.008195 | 22 | +0.21% |
| 25.10.2026 | $0.008150 | $0.008215 | $0.008093 | $0.008178 | 8 | +0.34% |
| 24.10.2026 | $0.008150 | $0.008215 | $0.008093 | $0.008178 | 83 | +0.34% |
| 23.10.2026 | $0.008186 | $0.008347 | $0.008103 | $0.008172 | 130 | -0.17% |
| 22.10.2026 | $0.008498 | $0.008498 | $0.008184 | $0.008186 | 150 | -3.67% |
| 21.10.2026 | $0.008423 | $0.008529 | $0.008318 | $0.008503 | 42 | +0.95% |
| 20.10.2026 | $0.008423 | $0.008529 | $0.008318 | $0.008503 | 130 | +0.95% |
| 19.10.2026 | $0.008328 | $0.008515 | $0.008328 | $0.008423 | 240 | +1.14% |
| 18.10.2026 | $0.007857 | $0.008328 | $0.007857 | $0.008328 | 260 | +5.99% |
| 17.10.2026 | $0.007857 | $0.008328 | $0.007857 | $0.008328 | 260 | +5.99% |
| 16.10.2026 | $0.008575 | $0.008794 | $0.008489 | $0.008549 | 4 | -0.30% |
| 15.10.2026 | $0.008565 | $0.008576 | $0.008325 | $0.008575 | 4 | +0.12% |
| 14.10.2026 | $0.008574 | $0.008836 | $0.008450 | $0.008790 | 110 | +2.52% |
| 13.10.2026 | $0.008574 | $0.008836 | $0.008450 | $0.008790 | 43 | +2.52% |
| 12.10.2026 | $0.008811 | $0.009033 | $0.008574 | $0.008574 | 240 | -2.69% |
| 11.10.2026 | $0.008813 | $0.008972 | $0.008601 | $0.008811 | 230 | -0.02% |
| 10.10.2026 | $0.008813 | $0.008972 | $0.008601 | $0.008811 | 31 | -0.02% |
| 09.10.2026 | $0.008865 | $0.009007 | $0.008276 | $0.008577 | 820 | -3.25% |
| 08.10.2026 | $0.009240 | $0.009263 | $0.008688 | $0.008865 | 220 | -4.06% |
| 07.10.2026 | $0.009421 | $0.009716 | $0.009421 | $0.009584 | 150 | +1.73% |
| 06.10.2026 | $0.009421 | $0.009716 | $0.009421 | $0.009584 | 190 | +1.73% |
| 05.10.2026 | $0.009477 | $0.009508 | $0.009306 | $0.009421 | 45 | -0.59% |
| 04.10.2026 | $0.009502 | $0.009502 | $0.009388 | $0.009477 | 20 | -0.26% |
| 03.10.2026 | $0.009502 | $0.009502 | $0.009388 | $0.009477 | 29 | -0.26% |
