| Symbol | ELGUSD |
| Exchange | CCC |
| ICO Date | 07.06.2021 |
| Circulating Supply | 157M |
| Total Supply | 250M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.288100 | $0.291290 | $0.287740 | $0.291270 | 460k | +1.10% |
| 31.10.2026 | $0.281990 | $0.287520 | $0.280960 | $0.286520 | 360k | +1.61% |
| 30.10.2026 | $0.283500 | $0.284190 | $0.278220 | $0.281990 | 340k | -0.53% |
| 29.10.2026 | $0.285390 | $0.286090 | $0.280150 | $0.283500 | 380k | -0.66% |
| 28.10.2026 | $0.287010 | $0.287530 | $0.285020 | $0.285190 | 380k | -0.63% |
| 27.10.2026 | $0.287010 | $0.287530 | $0.285020 | $0.285190 | 410k | -0.63% |
| 26.10.2026 | $0.287810 | $0.288330 | $0.285520 | $0.287010 | 520k | -0.28% |
| 25.10.2026 | $0.284880 | $0.288390 | $0.284880 | $0.287810 | 480k | +1.03% |
| 24.10.2026 | $0.284880 | $0.288390 | $0.284880 | $0.287810 | 480k | +1.03% |
| 23.10.2026 | $0.286370 | $0.287260 | $0.283470 | $0.286970 | 480k | +0.21% |
| 22.10.2026 | $0.285590 | $0.287630 | $0.284760 | $0.286370 | 470k | +0.27% |
| 21.10.2026 | $0.286530 | $0.287230 | $0.283670 | $0.284910 | 600k | -0.57% |
| 20.10.2026 | $0.286530 | $0.287230 | $0.283670 | $0.284910 | 320k | -0.57% |
| 19.10.2026 | $0.286340 | $0.287910 | $0.283630 | $0.286530 | 400k | +0.07% |
| 18.10.2026 | $0.287670 | $0.288000 | $0.284630 | $0.286340 | 530k | -0.46% |
| 17.10.2026 | $0.287670 | $0.288000 | $0.284630 | $0.286340 | 460k | -0.46% |
| 16.10.2026 | $0.283780 | $0.287930 | $0.283370 | $0.283900 | 390k | +0.04% |
| 15.10.2026 | $0.287560 | $0.287820 | $0.270050 | $0.283780 | 520k | -1.31% |
| 14.10.2026 | $0.285840 | $0.285960 | $0.279900 | $0.280360 | 520k | -1.92% |
| 13.10.2026 | $0.285840 | $0.285960 | $0.279900 | $0.280360 | 310k | -1.92% |
| 12.10.2026 | $0.280380 | $0.286800 | $0.278500 | $0.285840 | 480k | +1.95% |
| 11.10.2026 | $0.280320 | $0.282020 | $0.270480 | $0.280380 | 200k | +0.02% |
| 10.10.2026 | $0.280320 | $0.282020 | $0.270480 | $0.280380 | 220k | +0.02% |
| 09.10.2026 | $0.281190 | $0.282490 | $0.257070 | $0.279660 | 310k | -0.54% |
| 08.10.2026 | $0.278250 | $0.286280 | $0.272930 | $0.281190 | 310k | +1.06% |
| 07.10.2026 | $0.277870 | $0.287370 | $0.277800 | $0.285110 | 410k | +2.61% |
| 06.10.2026 | $0.277870 | $0.287370 | $0.277800 | $0.285110 | 410k | +2.61% |
| 05.10.2026 | $0.287810 | $0.287820 | $0.277320 | $0.277870 | 220k | -3.45% |
| 04.10.2026 | $0.286230 | $0.289150 | $0.285980 | $0.287810 | 460k | +0.55% |
| 03.10.2026 | $0.286230 | $0.289150 | $0.285980 | $0.287810 | 450k | +0.55% |
