| Symbol | ELFIUSD |
| Exchange | CCC |
| ICO Date | 18.02.2022 |
| Circulating Supply | 50.9M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.10.2026 | $0.003882 | $0.003906 | $0.003861 | $0.003866 | 65 | -0.43% |
| 27.10.2026 | $0.003860 | $0.003897 | $0.003822 | $0.003893 | 73 | +0.86% |
| 26.10.2026 | $0.003843 | $0.003882 | $0.003843 | $0.003855 | 32 | +0.33% |
| 25.10.2026 | $0.003895 | $0.003897 | $0.003841 | $0.003848 | 93 | -1.20% |
| 24.10.2026 | $0.004017 | $0.004018 | $0.003838 | $0.003892 | 660 | -3.11% |
| 23.10.2026 | $0.004015 | $0.004044 | $0.003999 | $0.004013 | 49 | -0.05% |
| 22.10.2026 | $0.004036 | $0.004045 | $0.003993 | $0.004037 | 190 | +0.01% |
| 21.10.2026 | $0.004059 | $0.004114 | $0.004034 | $0.004041 | 200 | -0.44% |
| 20.10.2026 | $0.004018 | $0.004101 | $0.004004 | $0.004060 | 84 | +1.02% |
| 19.10.2026 | $0.004042 | $0.004065 | $0.003999 | $0.004033 | 110 | -0.25% |
| 18.10.2026 | $0.004042 | $0.004054 | $0.003974 | $0.004046 | 220 | +0.09% |
| 17.10.2026 | $0.004034 | $0.004050 | $0.003984 | $0.004050 | 120 | +0.39% |
| 16.10.2026 | $0.004051 | $0.004088 | $0.004002 | $0.004039 | 160 | -0.30% |
| 15.10.2026 | $0.004002 | $0.004077 | $0.003973 | $0.004046 | 230 | +1.09% |
| 14.10.2026 | $0.004094 | $0.004101 | $0.003958 | $0.003989 | 340 | -2.57% |
| 13.10.2026 | $0.004060 | $0.004114 | $0.004063 | $0.004094 | 79 | +0.84% |
| 12.10.2026 | $0.004116 | $0.004131 | $0.004020 | $0.004092 | 410 | -0.60% |
| 11.10.2026 | $0.004093 | $0.004119 | $0.004087 | $0.004111 | 91 | +0.44% |
| 10.10.2026 | $0.004090 | $0.004100 | $0.004084 | $0.004090 | 8 | +0.00% |
| 09.10.2026 | $0.004077 | $0.004101 | $0.004067 | $0.004079 | 20 | +0.04% |
| 08.10.2026 | $0.004077 | $0.004114 | $0.004001 | $0.004083 | 200 | +0.14% |
| 07.10.2026 | $0.004127 | $0.004144 | $0.004069 | $0.004100 | 73 | -0.66% |
| 06.10.2026 | $0.004127 | $0.004159 | $0.004124 | $0.004127 | 15 | -0.02% |
| 05.10.2026 | $0.004199 | $0.004219 | $0.004187 | $0.004199 | 15 | +0.00% |
| 04.10.2026 | $0.004206 | $0.004219 | $0.004197 | $0.004209 | 120 | +0.06% |
| 03.10.2026 | $0.004174 | $0.004191 | $0.004169 | $0.004185 | 120 | +0.26% |
| 02.10.2026 | $0.004170 | $0.004242 | $0.004146 | $0.004177 | 120 | +0.18% |
| 01.10.2026 | $0.004190 | $0.004208 | $0.004173 | $0.004182 | 20 | -0.20% |
| 28.09.2026 | $0.004150 | $0.004168 | $0.004136 | $0.004150 | 20 | +0.00% |
| 27.09.2026 | $0.004167 | $0.004168 | $0.004151 | $0.004167 | 45 | 0.00% |
