| Symbol | ELENUSD |
| Exchange | CCC |
| ICO Date | 24.11.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.09.2023 | $0.000221 | $0.000221 | $0.000221 | $0.000221 | 0 | +0.00% |
| 21.09.2023 | $0.000221 | $0.000221 | $0.000221 | $0.000221 | 0 | +0.00% |
| 20.09.2023 | $0.000221 | $0.000221 | $0.000221 | $0.000221 | 0 | +0.00% |
| 19.09.2023 | $0.000221 | $0.000221 | $0.000221 | $0.000221 | 0 | +0.00% |
| 18.09.2023 | $0.000221 | $0.000221 | $0.000221 | $0.000221 | 0 | +0.00% |
| 17.09.2023 | $0.000221 | $0.000221 | $0.000221 | $0.000221 | 0 | +0.00% |
| 16.09.2023 | $0.000221 | $0.000221 | $0.000221 | $0.000221 | 0 | +0.00% |
| 15.09.2023 | $0.000221 | $0.000221 | $0.000221 | $0.000221 | 13 | +0.00% |
| 14.09.2023 | $0.000221 | $0.000221 | $0.000221 | $0.000221 | 0 | +0.00% |
| 13.09.2023 | $0.000221 | $0.000221 | $0.000221 | $0.000221 | 0 | +0.00% |
| 12.09.2023 | $0.000221 | $0.000221 | $0.000221 | $0.000221 | 0 | +0.00% |
| 11.09.2023 | $0.000221 | $0.000221 | $0.000221 | $0.000221 | 0 | +0.00% |
| 10.09.2023 | $0.000221 | $0.000221 | $0.000221 | $0.000221 | 0 | +0.00% |
| 09.09.2023 | $0.000221 | $0.000221 | $0.000221 | $0.000221 | 0 | +0.00% |
| 08.09.2023 | $0.000223 | $0.000223 | $0.000221 | $0.000221 | 180 | -0.90% |
| 07.09.2023 | $0.000223 | $0.000223 | $0.000223 | $0.000223 | 0 | +0.00% |
| 06.09.2023 | $0.000224 | $0.000224 | $0.000223 | $0.000223 | 58 | -0.45% |
| 05.09.2023 | $0.000224 | $0.000224 | $0.000224 | $0.000224 | 0 | +0.00% |
| 04.09.2023 | $0.000225 | $0.000225 | $0.000224 | $0.000224 | 62 | -0.44% |
| 03.09.2023 | $0.000225 | $0.000225 | $0.000225 | $0.000225 | 0 | +0.00% |
| 02.09.2023 | $0.000225 | $0.000225 | $0.000225 | $0.000225 | 9 | +0.00% |
| 01.09.2023 | $0.000226 | $0.000226 | $0.000225 | $0.000225 | 89 | -0.44% |
| 31.08.2023 | $0.000226 | $0.000226 | $0.000226 | $0.000226 | 0 | +0.00% |
| 30.08.2023 | $0.000227 | $0.000227 | $0.000226 | $0.000226 | 81 | -0.44% |
| 29.08.2023 | $0.000230 | $0.000230 | $0.000227 | $0.000227 | 320 | -1.30% |
| 28.08.2023 | $0.000230 | $0.000230 | $0.000230 | $0.000230 | 0 | +0.00% |
| 27.08.2023 | $0.000230 | $0.000230 | $0.000230 | $0.000230 | 0 | +0.00% |
| 26.08.2023 | $0.000232 | $0.000232 | $0.000230 | $0.000230 | 190 | -0.86% |
| 25.08.2023 | $0.000232 | $0.000232 | $0.000232 | $0.000232 | 0 | +0.00% |
| 24.08.2023 | $0.000232 | $0.000232 | $0.000232 | $0.000232 | 0 | +0.00% |
