| Symbol | ELECUSD |
| Exchange | CCC |
| ICO Date | 09.03.2018 |
| Circulating Supply | 534M |
| Total Supply | 750M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.06.2025 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 6.2k | +0.00% |
| 29.06.2025 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 6.2k | +0.00% |
| 28.06.2025 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 6.2k | +0.00% |
| 27.06.2025 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 6.2k | +0.00% |
| 26.06.2025 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 6.2k | +0.00% |
| 25.06.2025 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 6.2k | +0.00% |
| 24.06.2025 | $0.000016 | $0.000028 | $0.000016 | $0.000027 | 6.2k | +68.75% |
| 23.06.2025 | $0.000030 | $0.000060 | $0.000016 | $0.000016 | 7.2k | -46.67% |
| 22.06.2025 | $0.000032 | $0.000039 | $0.000027 | $0.000030 | 4.8k | -6.25% |
| 21.06.2025 | $0.000037 | $0.000040 | $0.000032 | $0.000032 | 4.8k | -13.51% |
| 20.06.2025 | $0.000046 | $0.000050 | $0.000036 | $0.000037 | 1.7k | -19.57% |
| 19.06.2025 | $0.000060 | $0.000065 | $0.000045 | $0.000046 | 1.8k | -23.33% |
| 18.06.2025 | $0.000058 | $0.000067 | $0.000054 | $0.000060 | 5.6k | +3.45% |
| 17.06.2025 | $0.000166 | $0.000166 | $0.000052 | $0.000058 | 5.8k | -65.06% |
| 16.06.2025 | $0.000166 | $0.000166 | $0.000052 | $0.000058 | 5.6k | -65.06% |
| 15.06.2025 | $0.000172 | $0.000173 | $0.000165 | $0.000165 | 67 | -4.07% |
| 14.06.2025 | $0.000173 | $0.000177 | $0.000172 | $0.000172 | 69 | -0.58% |
| 13.06.2025 | $0.000184 | $0.000184 | $0.000169 | $0.000173 | 99k | -5.98% |
| 12.06.2025 | $0.000185 | $0.000185 | $0.000181 | $0.000184 | 110k | -0.54% |
| 11.06.2025 | $0.000185 | $0.000186 | $0.000179 | $0.000185 | 110k | +0.00% |
| 10.06.2025 | $0.000190 | $0.000191 | $0.000174 | $0.000185 | 110k | -2.63% |
| 09.06.2025 | $0.000190 | $0.000191 | $0.000174 | $0.000185 | 100k | -2.63% |
| 08.06.2025 | $0.000173 | $0.000195 | $0.000161 | $0.000195 | 120k | +12.72% |
| 07.06.2025 | $0.000169 | $0.000179 | $0.000153 | $0.000173 | 120k | +2.37% |
| 06.06.2025 | $0.000159 | $0.000210 | $0.000154 | $0.000169 | 120k | +6.29% |
| 05.06.2025 | $0.000174 | $0.000175 | $0.000154 | $0.000160 | 100k | -8.05% |
| 04.06.2025 | $0.000177 | $0.000204 | $0.000140 | $0.000174 | 110k | -1.69% |
| 03.06.2025 | $0.000180 | $0.000215 | $0.000158 | $0.000177 | 110k | -1.67% |
| 02.06.2025 | $0.000180 | $0.000215 | $0.000158 | $0.000177 | 110k | -1.67% |
| 01.06.2025 | $0.000162 | $0.000170 | $0.000162 | $0.000170 | 99k | +4.94% |
