| Symbol | ELAUSD |
| Exchange | CCC |
| ICO Date | 31.01.2018 |
| Circulating Supply | 23.1M |
| Total Supply | 26.2M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.325050 | $0.325050 | $0.312460 | $0.313740 | 79k | -3.48% |
| 31.10.2026 | $0.307000 | $0.327000 | $0.298000 | $0.320000 | 110k | +4.23% |
| 30.10.2026 | $0.318000 | $0.330000 | $0.298000 | $0.303000 | 97k | -4.72% |
| 29.10.2026 | $0.309000 | $0.335000 | $0.305000 | $0.321000 | 98k | +3.88% |
| 28.10.2026 | $0.312000 | $0.322000 | $0.307000 | $0.313000 | 95k | +0.32% |
| 27.10.2026 | $0.303000 | $0.321000 | $0.295000 | $0.314000 | 85k | +3.63% |
| 26.10.2026 | $0.306000 | $0.312000 | $0.293000 | $0.301000 | 89k | -1.63% |
| 25.10.2026 | $0.314000 | $0.315000 | $0.301000 | $0.305000 | 61k | -2.87% |
| 24.10.2026 | $0.323000 | $0.331000 | $0.309000 | $0.316000 | 79k | -2.17% |
| 23.10.2026 | $0.322000 | $0.337000 | $0.319000 | $0.323000 | 81k | +0.31% |
| 22.10.2026 | $0.340000 | $0.349000 | $0.321000 | $0.322000 | 75k | -5.29% |
| 21.10.2026 | $0.337000 | $0.347000 | $0.331000 | $0.341000 | 99k | +1.19% |
| 20.10.2026 | $0.325000 | $0.337000 | $0.318000 | $0.336000 | 73k | +3.38% |
| 19.10.2026 | $0.320000 | $0.339000 | $0.301000 | $0.325000 | 160k | +1.56% |
| 18.10.2026 | $0.356000 | $0.389000 | $0.313000 | $0.320000 | 200k | -10.11% |
| 17.10.2026 | $0.323000 | $0.398000 | $0.322000 | $0.357000 | 210k | +10.53% |
| 16.10.2026 | $0.334000 | $0.385000 | $0.323000 | $0.330000 | 100k | -1.20% |
| 15.10.2026 | $0.319000 | $0.345000 | $0.304000 | $0.329000 | 130k | +3.13% |
| 14.10.2026 | $0.343000 | $0.346000 | $0.313000 | $0.322000 | 110k | -6.12% |
| 13.10.2026 | $0.352000 | $0.362000 | $0.339000 | $0.343000 | 66k | -2.56% |
| 12.10.2026 | $0.367000 | $0.375000 | $0.351000 | $0.352000 | 35k | -4.09% |
| 11.10.2026 | $0.360000 | $0.377000 | $0.357000 | $0.367000 | 34k | +1.94% |
| 10.10.2026 | $0.349000 | $0.371000 | $0.344000 | $0.363000 | 54k | +4.01% |
| 09.10.2026 | $0.343000 | $0.378000 | $0.342000 | $0.347000 | 100k | +1.17% |
| 08.10.2026 | $0.378000 | $0.389000 | $0.332000 | $0.346000 | 160k | -8.47% |
| 07.10.2026 | $0.420000 | $0.434000 | $0.361000 | $0.378000 | 270k | -10.00% |
| 06.10.2026 | $0.406000 | $0.421000 | $0.388000 | $0.421000 | 410k | +3.69% |
| 05.10.2026 | $0.399000 | $0.423000 | $0.385000 | $0.410000 | 240k | +2.76% |
| 04.10.2026 | $0.389000 | $0.406000 | $0.381000 | $0.397000 | 220k | +2.06% |
| 03.10.2026 | $0.366000 | $0.399000 | $0.363000 | $0.384000 | 180k | +4.92% |
