| Symbol | ELANDUSD |
| Exchange | CCC |
| ICO Date | 29.04.2021 |
| Circulating Supply | 38.7M |
| Total Supply | 41M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000453 | $0.000453 | $0.000453 | $0.000453 | 0 | +0.00% |
| 31.10.2026 | $0.000457 | $0.000457 | $0.000453 | $0.000453 | 0 | -0.88% |
| 30.10.2026 | $0.000451 | $0.000457 | $0.000443 | $0.000457 | 2 | +1.33% |
| 29.10.2026 | $0.000474 | $0.000474 | $0.000451 | $0.000451 | 2 | -4.85% |
| 28.10.2026 | $0.000474 | $0.000474 | $0.000474 | $0.000474 | 3 | +0.00% |
| 27.10.2026 | $0.000474 | $0.000474 | $0.000474 | $0.000474 | 3 | +0.00% |
| 26.10.2026 | $0.000474 | $0.000474 | $0.000474 | $0.000474 | 3 | +0.00% |
| 25.10.2026 | $0.000460 | $0.000474 | $0.000460 | $0.000474 | 3 | +3.04% |
| 24.10.2026 | $0.000460 | $0.000474 | $0.000460 | $0.000474 | 2 | +3.04% |
| 23.10.2026 | $0.000472 | $0.000472 | $0.000472 | $0.000472 | 0 | +0.00% |
| 22.10.2026 | $0.000472 | $0.000472 | $0.000472 | $0.000472 | 0 | +0.00% |
| 21.10.2026 | $0.000463 | $0.000472 | $0.000463 | $0.000472 | 0 | +1.94% |
| 20.10.2026 | $0.000463 | $0.000472 | $0.000463 | $0.000472 | 0 | +1.94% |
| 19.10.2026 | $0.000463 | $0.000463 | $0.000463 | $0.000463 | 0 | +0.00% |
| 18.10.2026 | $0.000463 | $0.000463 | $0.000463 | $0.000463 | 0 | +0.00% |
| 17.10.2026 | $0.000463 | $0.000463 | $0.000463 | $0.000463 | 0 | +0.00% |
| 16.10.2026 | $0.000460 | $0.000468 | $0.000460 | $0.000463 | 0 | +0.65% |
| 15.10.2026 | $0.000473 | $0.000473 | $0.000460 | $0.000460 | 0 | -2.75% |
| 14.10.2026 | $0.000463 | $0.000467 | $0.000463 | $0.000467 | 6 | +0.86% |
| 13.10.2026 | $0.000463 | $0.000467 | $0.000463 | $0.000467 | 6 | +0.86% |
| 12.10.2026 | $0.000475 | $0.000475 | $0.000475 | $0.000475 | 0 | +0.00% |
| 11.10.2026 | $0.000463 | $0.000475 | $0.000463 | $0.000475 | 0 | +2.59% |
| 10.10.2026 | $0.000463 | $0.000475 | $0.000463 | $0.000475 | 1 | +2.59% |
| 09.10.2026 | $0.000463 | $0.000463 | $0.000463 | $0.000463 | 1 | +0.00% |
| 08.10.2026 | $0.000482 | $0.000482 | $0.000463 | $0.000463 | 1 | -3.94% |
| 07.10.2026 | $0.000493 | $0.000493 | $0.000488 | $0.000488 | 0 | -1.01% |
| 06.10.2026 | $0.000493 | $0.000493 | $0.000488 | $0.000488 | 0 | -1.01% |
| 05.10.2026 | $0.000493 | $0.000502 | $0.000491 | $0.000493 | 1 | +0.00% |
| 04.10.2026 | $0.000492 | $0.000493 | $0.000492 | $0.000493 | 0 | +0.20% |
| 03.10.2026 | $0.000492 | $0.000493 | $0.000492 | $0.000493 | 0 | +0.20% |
