| Symbol | EKTAUSD |
| Exchange | CCC |
| ICO Date | 31.08.2021 |
| Circulating Supply | 34.8M |
| Total Supply | 407M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 5 | +0.00% |
| 31.10.2026 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 1 | +0.00% |
| 30.10.2026 | $0.000043 | $0.000044 | $0.000042 | $0.000044 | 1 | +2.33% |
| 29.10.2026 | $0.000045 | $0.000045 | $0.000043 | $0.000043 | 1 | -4.44% |
| 28.10.2026 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | 13 | +0.00% |
| 27.10.2026 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | 13 | +0.00% |
| 26.10.2026 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | 13 | +0.00% |
| 25.10.2026 | $0.000061 | $0.000061 | $0.000045 | $0.000045 | 13 | -26.23% |
| 24.10.2026 | $0.000061 | $0.000061 | $0.000045 | $0.000045 | 13 | -26.23% |
| 23.10.2026 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 0 | +0.00% |
| 22.10.2026 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 0 | +0.00% |
| 21.10.2026 | $0.000062 | $0.000062 | $0.000060 | $0.000060 | 0 | -3.23% |
| 20.10.2026 | $0.000062 | $0.000062 | $0.000060 | $0.000060 | 4 | -3.23% |
| 19.10.2026 | $0.000064 | $0.000064 | $0.000062 | $0.000062 | 4 | -3.13% |
| 18.10.2026 | $0.000065 | $0.000065 | $0.000064 | $0.000064 | 0 | -1.54% |
| 17.10.2026 | $0.000065 | $0.000065 | $0.000064 | $0.000064 | 5 | -1.54% |
| 16.10.2026 | $0.000064 | $0.000068 | $0.000064 | $0.000068 | 3 | +6.25% |
| 15.10.2026 | $0.000049 | $0.000064 | $0.000048 | $0.000064 | 14 | +30.61% |
| 14.10.2026 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | 0 | +0.00% |
| 13.10.2026 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | 0 | +0.00% |
| 12.10.2026 | $0.000050 | $0.000050 | $0.000049 | $0.000049 | 0 | -2.00% |
| 11.10.2026 | $0.000048 | $0.000050 | $0.000048 | $0.000050 | 0 | +4.17% |
| 10.10.2026 | $0.000048 | $0.000050 | $0.000048 | $0.000050 | 0 | +4.17% |
| 09.10.2026 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 0 | +0.00% |
| 08.10.2026 | $0.000052 | $0.000052 | $0.000048 | $0.000048 | 0 | -7.69% |
| 07.10.2026 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | 6 | +0.00% |
| 06.10.2026 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | 6 | +0.00% |
| 05.10.2026 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | 6 | +0.00% |
| 04.10.2026 | $0.000055 | $0.000055 | $0.000050 | $0.000052 | 6 | -5.45% |
| 03.10.2026 | $0.000055 | $0.000055 | $0.000050 | $0.000052 | 0 | -5.45% |
