| Symbol | EJSUSD |
| Exchange | CCC |
| ICO Date | 03.10.2021 |
| Circulating Supply | 3.99B |
| Total Supply | 4.94B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 08.09.2026 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | 1 | -1.35% |
| 01.09.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 5 | +1.00% |
| 31.08.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 5 | +1.00% |
| 30.08.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 29.08.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 28.08.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 27.08.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 26.08.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 25.08.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 24.08.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 5 | +0.00% |
| 23.08.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 5 | +0.00% |
| 22.08.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 5 | +0.00% |
| 21.08.2026 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | 52 | +50.00% |
| 20.08.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 48 | +0.00% |
| 19.08.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 48 | +0.00% |
| 18.08.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 17.08.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 16.08.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 15.08.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 14.08.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 43 | +0.00% |
| 13.08.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 43 | +0.00% |
| 12.08.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 43 | +0.00% |
| 11.08.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 43 | +0.00% |
| 10.08.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 43 | +0.00% |
| 09.08.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 08.08.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 07.08.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 1.1k | +0.00% |
| 06.08.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 1.1k | +0.00% |
| 05.08.2026 | $0.000009 | $0.000009 | $0.000001 | $0.000002 | 1.1k | -77.78% |
| 04.08.2026 | $0.000009 | $0.000009 | $0.000001 | $0.000002 | 1.1k | -77.78% |
