| Symbol | EGRNUSD |
| Exchange | CCC |
| ICO Date | 22.05.2023 |
| Circulating Supply | 3.15M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.09.2024 | $0.729560 | $0.000451 | $0.000449 | $0.000449 | 28 | -99.94% |
| 15.09.2024 | $0.729560 | $0.000460 | $0.000450 | $0.000451 | 57 | -99.94% |
| 21.08.2024 | $0.007876 | $0.729560 | $0.007876 | $0.729560 | 3.1k | -99.87% |
| 04.08.2024 | $0.007931 | $0.007931 | $0.007876 | $0.007876 | 18 | -98.92% |
| 01.08.2024 | $0.007943 | $0.007943 | $0.007931 | $0.007931 | 17 | -98.91% |
| 29.07.2024 | $0.008280 | $0.008280 | $0.007943 | $0.007943 | 150 | -98.91% |
| 28.07.2024 | $0.729560 | $0.389550 | $0.008277 | $0.008280 | 160 | -98.87% |
| 02.07.2024 | $0.729560 | $0.389550 | $0.389510 | $0.389550 | 9 | -46.60% |
| 23.06.2024 | $0.729560 | $0.729560 | $0.729560 | $0.729560 | 0 | +0.00% |
| 22.06.2024 | $0.729560 | $0.729560 | $0.729560 | $0.729560 | 0 | +0.00% |
| 21.06.2024 | $0.729560 | $0.729560 | $0.729560 | $0.729560 | 0 | +0.00% |
| 20.06.2024 | $0.729560 | $0.729560 | $0.729560 | $0.729560 | 0 | +0.00% |
| 19.06.2024 | $0.729560 | $0.729560 | $0.729560 | $0.729560 | 0 | +0.00% |
| 18.06.2024 | $0.729560 | $0.729560 | $0.729560 | $0.729560 | 0 | +0.00% |
| 17.06.2024 | $0.729560 | $0.729560 | $0.729560 | $0.729560 | 0 | +0.00% |
| 16.06.2024 | $0.729560 | $0.729560 | $0.729560 | $0.729560 | 0 | +0.00% |
| 15.06.2024 | $0.729620 | $0.729910 | $0.729430 | $0.729560 | 0 | -0.01% |
| 14.06.2024 | $0.150040 | $0.998810 | $0.150040 | $0.729620 | 74 | +386.28% |
| 13.06.2024 | $0.150040 | $0.150040 | $0.150040 | $0.150040 | 0 | +0.00% |
| 12.06.2024 | $0.149990 | $0.150070 | $0.149920 | $0.150040 | 0 | +0.03% |
| 11.06.2024 | $0.139930 | $0.248950 | $0.134860 | $0.149990 | 150 | +7.19% |
| 10.06.2024 | $0.319940 | $0.319940 | $0.139920 | $0.139930 | 800 | -56.26% |
| 09.06.2024 | $0.319950 | $0.320060 | $0.319930 | $0.319940 | 0 | 0.00% |
| 08.06.2024 | $0.320960 | $0.320960 | $0.319830 | $0.319950 | 96 | -0.31% |
| 07.06.2024 | $0.321060 | $0.321250 | $0.320930 | $0.320960 | 0 | -0.03% |
| 06.06.2024 | $0.407600 | $0.407600 | $0.321040 | $0.321060 | 6 | -21.23% |
| 05.06.2024 | $0.407600 | $0.407600 | $0.407600 | $0.407600 | 0 | +0.00% |
| 04.06.2024 | $0.407630 | $0.407730 | $0.407540 | $0.407600 | 0 | -0.01% |
| 03.06.2024 | $0.395890 | $0.421250 | $0.348680 | $0.407630 | 3.1k | +2.97% |
| 02.06.2024 | $0.366830 | $0.420990 | $0.346030 | $0.395890 | 13k | +7.92% |
