| Symbol | EGLDUSD |
| Exchange | CCC |
| ICO Date | 04.09.2020 |
| Circulating Supply | 29.1M |
| Total Supply | 29.1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $3.41 | $3.42 | $3.39 | $3.40 | 3M | -0.40% |
| 31.10.2026 | $3.36 | $3.50 | $3.28 | $3.40 | 2.6M | +1.48% |
| 30.10.2026 | $3.21 | $3.36 | $3.05 | $3.36 | 4.3M | +4.43% |
| 29.10.2026 | $3.45 | $3.58 | $3.20 | $3.22 | 8.7M | -6.59% |
| 28.10.2026 | $3.35 | $3.45 | $3.32 | $3.42 | 8M | +1.83% |
| 27.10.2026 | $3.25 | $3.35 | $3.20 | $3.35 | 4.4M | +3.08% |
| 26.10.2026 | $3.25 | $3.28 | $3.17 | $3.24 | 35M | -0.30% |
| 25.10.2026 | $3.31 | $3.33 | $3.19 | $3.26 | 28M | -1.57% |
| 24.10.2026 | $3.44 | $3.46 | $3.21 | $3.31 | 5.9M | -3.81% |
| 23.10.2026 | $3.54 | $3.78 | $3.39 | $3.45 | 13M | -2.60% |
| 22.10.2026 | $3.73 | $3.74 | $3.51 | $3.55 | 9.8M | -4.89% |
| 21.10.2026 | $3.71 | $3.81 | $3.67 | $3.72 | 3.9M | +0.13% |
| 20.10.2026 | $3.61 | $3.79 | $3.57 | $3.71 | 5.8M | +2.82% |
| 19.10.2026 | $3.56 | $3.65 | $3.54 | $3.62 | 4.4M | +1.69% |
| 18.10.2026 | $3.58 | $3.61 | $3.38 | $3.56 | 3.5M | -0.69% |
| 17.10.2026 | $3.73 | $3.73 | $3.51 | $3.59 | 3.1M | -3.75% |
| 16.10.2026 | $3.66 | $3.81 | $3.63 | $3.72 | 5.2M | +1.74% |
| 15.10.2026 | $3.62 | $3.71 | $3.41 | $3.66 | 6.6M | +1.08% |
| 14.10.2026 | $3.75 | $3.82 | $3.58 | $3.64 | 5.5M | -2.90% |
| 13.10.2026 | $3.70 | $3.90 | $3.56 | $3.75 | 6.3M | +1.36% |
| 12.10.2026 | $4.02 | $4.05 | $3.68 | $3.70 | 9.1M | -8.05% |
| 11.10.2026 | $3.99 | $4.09 | $3.89 | $4.03 | 9.9M | +0.86% |
| 10.10.2026 | $3.99 | $4.05 | $3.95 | $3.99 | 6.2M | +0.07% |
| 09.10.2026 | $4.01 | $4.12 | $3.91 | $3.99 | 7.1M | -0.35% |
| 08.10.2026 | $4.12 | $4.22 | $3.82 | $4.02 | 6.9M | -2.49% |
| 07.10.2026 | $4.44 | $4.45 | $3.95 | $4.11 | 12M | -7.35% |
| 06.10.2026 | $4.59 | $4.59 | $4.41 | $4.45 | 11M | -3.15% |
| 05.10.2026 | $4.53 | $4.67 | $4.44 | $4.59 | 5.1M | +1.34% |
| 04.10.2026 | $4.55 | $4.65 | $4.50 | $4.54 | 4M | -0.34% |
| 03.10.2026 | $4.47 | $4.59 | $4.43 | $4.54 | 4.2M | +1.42% |
