| Symbol | EGEMUSD |
| Exchange | CCC |
| ICO Date | 09.08.2018 |
| Circulating Supply | 77M |
| Total Supply | 77M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.05.2025 | $0.000131 | $0.000131 | $0.000131 | $0.000131 | 1 | +0.00% |
| 05.05.2025 | $0.000131 | $0.000131 | $0.000131 | $0.000131 | 1 | +0.00% |
| 04.05.2025 | $0.000131 | $0.000131 | $0.000131 | $0.000131 | 1 | +0.00% |
| 03.05.2025 | $0.000131 | $0.000131 | $0.000131 | $0.000131 | 1 | +0.00% |
| 02.05.2025 | $0.000131 | $0.000131 | $0.000131 | $0.000131 | 1 | +0.00% |
| 01.05.2025 | $0.000131 | $0.000131 | $0.000131 | $0.000131 | 1 | +0.00% |
| 30.04.2025 | $0.000133 | $0.000134 | $0.000130 | $0.000131 | 1 | -1.50% |
| 29.04.2025 | $0.000134 | $0.000134 | $0.000133 | $0.000133 | 1 | -0.75% |
| 28.04.2025 | $0.000134 | $0.000134 | $0.000133 | $0.000133 | 1 | -0.75% |
| 27.04.2025 | $0.000134 | $0.000134 | $0.000133 | $0.000134 | 1 | +0.00% |
| 26.04.2025 | $0.000134 | $0.000134 | $0.000133 | $0.000134 | 1 | +0.00% |
| 25.04.2025 | $0.000134 | $0.000134 | $0.000133 | $0.000134 | 1 | +0.00% |
| 24.04.2025 | $0.000133 | $0.000134 | $0.000133 | $0.000134 | 1 | +0.75% |
| 23.04.2025 | $0.000134 | $0.000134 | $0.000133 | $0.000133 | 1 | -0.75% |
| 22.04.2025 | $0.000138 | $0.000139 | $0.000134 | $0.000134 | 1 | -2.90% |
| 21.04.2025 | $0.000138 | $0.000139 | $0.000134 | $0.000134 | 1 | -2.90% |
| 20.04.2025 | $0.000144 | $0.000145 | $0.000139 | $0.000139 | 1 | -3.47% |
| 19.04.2025 | $0.000144 | $0.000145 | $0.000144 | $0.000144 | 1 | +0.00% |
| 18.04.2025 | $0.000144 | $0.000145 | $0.000144 | $0.000144 | 1 | +0.00% |
| 17.04.2025 | $0.000144 | $0.000145 | $0.000144 | $0.000144 | 1 | +0.00% |
| 16.04.2025 | $0.000144 | $0.000145 | $0.000144 | $0.000144 | 1 | +0.00% |
| 15.04.2025 | $0.000146 | $0.000146 | $0.000144 | $0.000144 | 1 | -1.37% |
| 14.04.2025 | $0.000146 | $0.000146 | $0.000144 | $0.000144 | 1 | -1.37% |
| 13.04.2025 | $0.000145 | $0.000146 | $0.000145 | $0.000146 | 1 | +0.69% |
| 12.04.2025 | $0.000146 | $0.000146 | $0.000145 | $0.000145 | 0 | -0.68% |
| 11.04.2025 | $0.000145 | $0.000146 | $0.000145 | $0.000146 | 1 | +0.69% |
| 10.04.2025 | $0.000146 | $0.000146 | $0.000145 | $0.000145 | 1 | -0.68% |
| 09.04.2025 | $0.000146 | $0.000146 | $0.000145 | $0.000146 | 1 | +0.00% |
| 08.04.2025 | $0.000146 | $0.000146 | $0.000145 | $0.000146 | 1 | +0.00% |
| 07.04.2025 | $0.000146 | $0.000146 | $0.000145 | $0.000146 | 1 | +0.00% |
