| Symbol | EGAMEUSD |
| Exchange | CCC |
| ICO Date | 25.11.2021 |
| Circulating Supply | 8.5B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 24 | +0.03% |
| 31.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 35 | +0.00% |
| 30.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 38 | +0.00% |
| 29.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 200 | +0.00% |
| 28.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 210 | +0.00% |
| 27.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 76 | +0.00% |
| 26.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 310 | +0.00% |
| 25.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 21 | +0.00% |
| 24.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 190 | +0.00% |
| 23.10.2026 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | 1.1k | +0.00% |
| 22.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 510 | +0.00% |
| 21.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 320 | +0.00% |
| 20.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 14 | +0.00% |
| 19.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 5 | +0.00% |
| 18.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 6 | +0.00% |
| 17.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 6 | +0.00% |
| 16.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 180 | +0.00% |
| 15.10.2026 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | 180 | -33.33% |
| 14.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 210 | +0.00% |
| 13.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 12 | +0.00% |
| 12.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 43 | +0.00% |
| 11.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 66 | +0.00% |
| 10.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 24 | +0.00% |
| 09.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 58 | +0.00% |
| 08.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 89 | +0.00% |
| 07.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 89 | +0.00% |
| 06.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 71 | +0.00% |
| 05.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 37 | +0.00% |
| 04.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 99 | +0.00% |
| 03.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 370 | +0.00% |
