| Symbol | EFIUSD |
| Exchange | CCC |
| ICO Date | 29.03.2021 |
| Circulating Supply | 86.9M |
| Total Supply | 2B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.004533 | $0.004546 | $0.004501 | $0.004533 | 3 | +0.00% |
| 31.10.2026 | $0.004485 | $0.004545 | $0.004470 | $0.004537 | 3 | +1.15% |
| 30.10.2026 | $0.004764 | $0.004859 | $0.004474 | $0.004475 | 5 | -6.05% |
| 29.10.2026 | $0.004755 | $0.006198 | $0.004704 | $0.004809 | 2 | +1.13% |
| 28.10.2026 | $0.004937 | $0.004943 | $0.004935 | $0.004941 | 2 | +0.09% |
| 25.10.2026 | $0.004731 | $0.004798 | $0.004731 | $0.004731 | 1 | +0.00% |
| 24.10.2026 | $0.004785 | $0.004798 | $0.004769 | $0.004780 | 1 | -0.10% |
| 22.10.2026 | $0.005132 | $0.005132 | $0.005132 | $0.005132 | 2 | +0.00% |
| 21.10.2026 | $0.005132 | $0.005132 | $0.005132 | $0.005132 | 2 | +0.00% |
| 20.10.2026 | $0.005132 | $0.005132 | $0.005132 | $0.005132 | 2 | +0.00% |
| 19.10.2026 | $0.005132 | $0.005132 | $0.005132 | $0.005132 | 2 | +0.00% |
| 18.10.2026 | $0.005132 | $0.005132 | $0.005132 | $0.005132 | 2 | +0.00% |
| 17.10.2026 | $0.005132 | $0.005132 | $0.005132 | $0.005132 | 2 | +0.00% |
| 16.10.2026 | $0.005743 | $0.005743 | $0.005132 | $0.005132 | 2 | -10.64% |
| 15.10.2026 | $0.005743 | $0.005743 | $0.005743 | $0.005743 | 0 | +0.00% |
| 14.10.2026 | $0.005743 | $0.005743 | $0.005743 | $0.005743 | 0 | +0.00% |
| 13.10.2026 | $0.005743 | $0.005743 | $0.005743 | $0.005743 | 0 | +0.00% |
| 12.10.2026 | $0.005743 | $0.005743 | $0.005743 | $0.005743 | 0 | +0.00% |
| 11.10.2026 | $0.005743 | $0.005743 | $0.005743 | $0.005743 | 0 | +0.00% |
| 10.10.2026 | $0.005743 | $0.005743 | $0.005743 | $0.005743 | 0 | +0.00% |
| 09.10.2026 | $0.005654 | $0.005654 | $0.005654 | $0.005654 | 11 | +0.00% |
| 08.10.2026 | $0.005654 | $0.005654 | $0.005654 | $0.005654 | 11 | +0.00% |
| 07.10.2026 | $0.005856 | $0.005856 | $0.004491 | $0.005654 | 11 | -3.45% |
| 06.10.2026 | $0.005856 | $0.005856 | $0.004491 | $0.005654 | 11 | -3.45% |
| 05.10.2026 | $0.005856 | $0.005856 | $0.005856 | $0.005856 | 0 | +0.00% |
| 04.10.2026 | $0.005856 | $0.005856 | $0.005856 | $0.005856 | 0 | +0.00% |
| 03.10.2026 | $0.005856 | $0.005856 | $0.005856 | $0.005856 | 0 | +0.00% |
| 02.10.2026 | $0.005818 | $0.005856 | $0.005818 | $0.005856 | 1 | +0.65% |
| 01.10.2026 | $0.004988 | $0.005818 | $0.004988 | $0.005818 | 2 | +16.64% |
| 30.09.2026 | $0.004988 | $0.004988 | $0.004988 | $0.004988 | 1 | +0.00% |
