| Symbol | EFCUSD |
| Exchange | CCC |
| ICO Date | 24.11.2021 |
| Circulating Supply | 6.7M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.042745 | $0.042826 | $0.042466 | $0.042787 | 580k | +0.10% |
| 31.10.2026 | $0.042598 | $0.043076 | $0.042155 | $0.042436 | 540k | -0.38% |
| 30.10.2026 | $0.043872 | $0.043874 | $0.041708 | $0.042598 | 580k | -2.90% |
| 29.10.2026 | $0.044377 | $0.048058 | $0.043364 | $0.043872 | 600k | -1.14% |
| 28.10.2026 | $0.044387 | $0.045082 | $0.043316 | $0.044779 | 610k | +0.88% |
| 27.10.2026 | $0.044387 | $0.045082 | $0.043316 | $0.044779 | 620k | +0.88% |
| 26.10.2026 | $0.045043 | $0.045623 | $0.042540 | $0.044387 | 600k | -1.46% |
| 25.10.2026 | $0.044693 | $0.045540 | $0.044493 | $0.045043 | 620k | +0.78% |
| 24.10.2026 | $0.044693 | $0.045540 | $0.044493 | $0.045043 | 650k | +0.78% |
| 23.10.2026 | $0.046616 | $0.047363 | $0.045085 | $0.045467 | 390k | -2.46% |
| 22.10.2026 | $0.046871 | $0.048064 | $0.046182 | $0.046616 | 340k | -0.54% |
| 21.10.2026 | $0.046039 | $0.047721 | $0.045806 | $0.046426 | 210k | +0.84% |
| 20.10.2026 | $0.046039 | $0.047721 | $0.045806 | $0.046426 | 130k | +0.84% |
| 19.10.2026 | $0.046693 | $0.047118 | $0.045500 | $0.046039 | 130k | -1.40% |
| 18.10.2026 | $0.046779 | $0.047226 | $0.045638 | $0.046693 | 120k | -0.18% |
| 17.10.2026 | $0.046779 | $0.047226 | $0.045638 | $0.046693 | 120k | -0.18% |
| 16.10.2026 | $0.048192 | $0.049165 | $0.047493 | $0.047998 | 180k | -0.40% |
| 15.10.2026 | $0.048479 | $0.048827 | $0.047918 | $0.048192 | 190k | -0.59% |
| 14.10.2026 | $0.050833 | $0.051308 | $0.049317 | $0.049540 | 180k | -2.54% |
| 13.10.2026 | $0.050833 | $0.051308 | $0.049317 | $0.049540 | 180k | -2.54% |
| 12.10.2026 | $0.050670 | $0.057948 | $0.050001 | $0.050833 | 380k | +0.32% |
| 11.10.2026 | $0.049949 | $0.051623 | $0.049261 | $0.050670 | 180k | +1.44% |
| 10.10.2026 | $0.049949 | $0.051623 | $0.049261 | $0.050670 | 330k | +1.44% |
| 09.10.2026 | $0.047641 | $0.061420 | $0.047293 | $0.050684 | 520k | +6.39% |
| 08.10.2026 | $0.047927 | $0.048021 | $0.047309 | $0.047641 | 130k | -0.60% |
| 07.10.2026 | $0.049829 | $0.049848 | $0.049174 | $0.049536 | 130k | -0.59% |
| 06.10.2026 | $0.049829 | $0.049848 | $0.049174 | $0.049536 | 58k | -0.59% |
| 05.10.2026 | $0.049829 | $0.052016 | $0.049312 | $0.049829 | 180k | +0.00% |
| 04.10.2026 | $0.050047 | $0.050130 | $0.048657 | $0.049829 | 88k | -0.44% |
| 03.10.2026 | $0.050047 | $0.050130 | $0.048657 | $0.049829 | 110k | -0.44% |
