| Symbol | EETHUSD |
| Exchange | CCC |
| ICO Date | 01.12.2023 |
| Circulating Supply | 98.3k |
| Total Supply | 3.23M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $2246.59 | $2294.07 | $2246.59 | $2293.85 | 110 | +2.10% |
| 31.10.2026 | $2223.49 | $2246.98 | $2223.49 | $2232.82 | 7 | +0.42% |
| 30.10.2026 | $2344.43 | $2344.43 | $2212.51 | $2223.49 | 190 | -5.16% |
| 29.10.2026 | $2344.43 | $2344.43 | $2344.43 | $2344.43 | 83 | +0.00% |
| 28.10.2026 | $2308.61 | $2332.68 | $2283.19 | $2323.80 | 83 | +0.66% |
| 27.10.2026 | $2308.61 | $2332.68 | $2283.19 | $2323.80 | 83 | +0.66% |
| 26.10.2026 | $2325.71 | $2327.37 | $2298.07 | $2308.61 | 660 | -0.74% |
| 25.10.2026 | $2331.23 | $2352.63 | $2311.80 | $2325.71 | 7 | -0.24% |
| 24.10.2026 | $2331.23 | $2352.63 | $2311.80 | $2325.71 | 9 | -0.24% |
| 23.10.2026 | $2371.73 | $2399.09 | $2371.73 | $2397.73 | 33 | +1.10% |
| 22.10.2026 | $2494.11 | $2494.11 | $2361.41 | $2371.73 | 4 | -4.91% |
| 21.10.2026 | $2398.67 | $2424.84 | $2360.54 | $2424.84 | 59 | +1.09% |
| 20.10.2026 | $2398.67 | $2424.84 | $2360.54 | $2424.84 | 1 | +1.09% |
| 19.10.2026 | $2390.50 | $2442.18 | $2381.87 | $2398.67 | 1.5k | +0.34% |
| 18.10.2026 | $2396.43 | $2412.33 | $2344.20 | $2390.50 | 2 | -0.25% |
| 17.10.2026 | $2396.43 | $2412.33 | $2344.20 | $2390.50 | 29 | -0.25% |
| 16.10.2026 | $2421.44 | $2455.95 | $2393.17 | $2393.59 | 11 | -1.15% |
| 15.10.2026 | $2410.28 | $2436.45 | $2332.18 | $2421.44 | 11 | +0.46% |
| 14.10.2026 | $2444.93 | $2509.60 | $2433.83 | $2503.98 | 23 | +2.42% |
| 13.10.2026 | $2444.93 | $2509.60 | $2433.83 | $2503.98 | 8 | +2.42% |
| 12.10.2026 | $2504.66 | $2535.71 | $2444.93 | $2444.93 | 8 | -2.39% |
| 11.10.2026 | $2483.88 | $2529.37 | $2478.68 | $2504.66 | 3 | +0.84% |
| 10.10.2026 | $2483.88 | $2529.37 | $2478.68 | $2504.66 | 35 | +0.84% |
| 09.10.2026 | $2448.18 | $2480.91 | $2448.18 | $2460.72 | 10 | +0.51% |
| 08.10.2026 | $2567.07 | $2567.23 | $2430.59 | $2448.18 | 3 | -4.63% |
| 07.10.2026 | $2678.85 | $2694.11 | $2678.85 | $2690.05 | 2 | +0.42% |
| 06.10.2026 | $2678.85 | $2694.11 | $2678.85 | $2690.05 | 2 | +0.42% |
| 05.10.2026 | $2695.04 | $2713.12 | $2678.28 | $2678.85 | 4 | -0.60% |
| 04.10.2026 | $2661.72 | $2695.04 | $2661.72 | $2695.04 | 2 | +1.25% |
| 03.10.2026 | $2661.72 | $2695.04 | $2661.72 | $2695.04 | 37 | +1.25% |
