| Symbol | EDUUSD |
| Exchange | CCC |
| ICO Date | 21.04.2023 |
| Circulating Supply | 649M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.053471 | $0.053673 | $0.052941 | $0.053574 | 1.1M | +0.19% |
| 31.10.2026 | $0.055373 | $0.056129 | $0.054496 | $0.054921 | 1.2M | -0.82% |
| 30.10.2026 | $0.054711 | $0.055714 | $0.052246 | $0.055373 | 2.3M | +1.21% |
| 29.10.2026 | $0.059405 | $0.059975 | $0.054576 | $0.054711 | 2.7M | -7.90% |
| 28.10.2026 | $0.060053 | $0.060571 | $0.058709 | $0.059494 | 1.6M | -0.93% |
| 27.10.2026 | $0.060053 | $0.060571 | $0.058709 | $0.059494 | 1.5M | -0.93% |
| 26.10.2026 | $0.058900 | $0.060152 | $0.057066 | $0.060053 | 2.3M | +1.96% |
| 25.10.2026 | $0.061304 | $0.061778 | $0.058534 | $0.058900 | 2.7M | -3.92% |
| 24.10.2026 | $0.061304 | $0.061778 | $0.058534 | $0.058900 | 4.7M | -3.92% |
| 23.10.2026 | $0.065980 | $0.067571 | $0.061369 | $0.062631 | 4.6M | -5.08% |
| 22.10.2026 | $0.072520 | $0.073168 | $0.065632 | $0.065980 | 3.2M | -9.02% |
| 21.10.2026 | $0.073557 | $0.075282 | $0.072390 | $0.072800 | 2.9M | -1.03% |
| 20.10.2026 | $0.073557 | $0.075282 | $0.072390 | $0.072800 | 2.9M | -1.03% |
| 19.10.2026 | $0.071784 | $0.073605 | $0.066271 | $0.073557 | 5.7M | +2.47% |
| 18.10.2026 | $0.079100 | $0.080185 | $0.068892 | $0.071784 | 4.4M | -9.25% |
| 17.10.2026 | $0.079100 | $0.080185 | $0.068892 | $0.071784 | 4.4M | -9.25% |
| 16.10.2026 | $0.074795 | $0.080043 | $0.073732 | $0.077077 | 8.9M | +3.05% |
| 15.10.2026 | $0.071471 | $0.075248 | $0.066925 | $0.074795 | 6.3M | +4.65% |
| 14.10.2026 | $0.070560 | $0.070839 | $0.065822 | $0.070005 | 6.2M | -0.79% |
| 13.10.2026 | $0.070560 | $0.070839 | $0.065822 | $0.070005 | 6.2M | -0.79% |
| 12.10.2026 | $0.073756 | $0.077279 | $0.070558 | $0.070560 | 8.9M | -4.33% |
| 11.10.2026 | $0.072326 | $0.074363 | $0.070987 | $0.073756 | 6.1M | +1.98% |
| 10.10.2026 | $0.072326 | $0.074363 | $0.070987 | $0.073756 | 10M | +1.98% |
| 09.10.2026 | $0.066019 | $0.072325 | $0.065988 | $0.069206 | 16M | +4.83% |
| 08.10.2026 | $0.063094 | $0.067979 | $0.060921 | $0.066019 | 18M | +4.64% |
| 07.10.2026 | $0.059984 | $0.070645 | $0.055680 | $0.063745 | 48M | +6.27% |
| 06.10.2026 | $0.059984 | $0.070645 | $0.055680 | $0.063745 | 48M | +6.27% |
| 05.10.2026 | $0.052647 | $0.062908 | $0.051925 | $0.059984 | 40M | +13.94% |
| 04.10.2026 | $0.051026 | $0.052740 | $0.050862 | $0.052647 | 1.9M | +3.18% |
| 03.10.2026 | $0.051026 | $0.052740 | $0.050862 | $0.052647 | 3.5M | +3.18% |
