| Symbol | EDRUSD |
| Exchange | CCC |
| ICO Date | 31.05.2018 |
| Circulating Supply | 1.47B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.10.2022 | $0.000125 | $0.000125 | $0.000125 | $0.000125 | 0 | +0.00% |
| 25.10.2022 | $0.000125 | $0.000125 | $0.000125 | $0.000125 | 0 | +0.00% |
| 24.10.2022 | $0.000125 | $0.000125 | $0.000125 | $0.000125 | 0 | +0.00% |
| 23.10.2022 | $0.000125 | $0.000125 | $0.000125 | $0.000125 | 0 | +0.00% |
| 22.10.2022 | $0.000125 | $0.000125 | $0.000125 | $0.000125 | 0 | +0.00% |
| 21.10.2022 | $0.000125 | $0.000125 | $0.000125 | $0.000125 | 0 | +0.00% |
| 20.10.2022 | $0.000124 | $0.000125 | $0.000123 | $0.000125 | 0 | +0.81% |
| 19.10.2022 | $0.000557 | $0.000557 | $0.000124 | $0.000124 | 54 | -77.74% |
| 18.10.2022 | $0.000565 | $0.000569 | $0.000548 | $0.000557 | 0 | -1.42% |
| 17.10.2022 | $0.000167 | $0.001351 | $0.000166 | $0.000565 | 360 | +238.32% |
| 16.10.2022 | $0.000177 | $0.000260 | $0.000167 | $0.000167 | 53 | -5.65% |
| 15.10.2022 | $0.000177 | $0.000177 | $0.000177 | $0.000177 | 0 | +0.00% |
| 14.10.2022 | $0.000177 | $0.000177 | $0.000177 | $0.000177 | 0 | +0.00% |
| 13.10.2022 | $0.000178 | $0.000179 | $0.000166 | $0.000177 | 0 | -0.56% |
| 12.10.2022 | $0.000108 | $0.000179 | $0.000108 | $0.000178 | 3 | +64.81% |
| 11.10.2022 | $0.000204 | $0.000444 | $0.000071 | $0.000108 | 110 | -47.06% |
| 10.10.2022 | $0.000226 | $0.000226 | $0.000079 | $0.000204 | 100 | -9.73% |
| 09.10.2022 | $0.000226 | $0.000226 | $0.000226 | $0.000226 | 0 | +0.00% |
| 08.10.2022 | $0.000229 | $0.000230 | $0.000225 | $0.000226 | 0 | -1.31% |
| 07.10.2022 | $0.000203 | $0.000656 | $0.000203 | $0.000229 | 400 | +12.81% |
| 06.10.2022 | $0.000203 | $0.000203 | $0.000203 | $0.000203 | 0 | +0.00% |
| 05.10.2022 | $0.000203 | $0.000203 | $0.000203 | $0.000203 | 0 | +0.00% |
| 04.10.2022 | $0.000203 | $0.000203 | $0.000203 | $0.000203 | 0 | +0.00% |
| 03.10.2022 | $0.000203 | $0.000203 | $0.000203 | $0.000203 | 0 | +0.00% |
| 02.10.2022 | $0.000208 | $0.000209 | $0.000202 | $0.000203 | 0 | -2.40% |
| 01.10.2022 | $0.000209 | $0.000210 | $0.000198 | $0.000208 | 9 | -0.48% |
| 30.09.2022 | $0.000086 | $0.000213 | $0.000086 | $0.000209 | 26 | +143.02% |
| 29.09.2022 | $0.000086 | $0.000087 | $0.000085 | $0.000086 | 0 | +0.00% |
| 28.09.2022 | $0.000108 | $0.000108 | $0.000083 | $0.000086 | 2 | -20.37% |
| 27.09.2022 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | 0 | +0.00% |
