| Symbol | EDLCUSD |
| Exchange | CCC |
| ICO Date | 27.10.2023 |
| Circulating Supply | 5.52B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.04.2026 | $0.579150 | $0.579150 | $0.579150 | $0.579150 | 50 | +0.00% |
| 27.04.2026 | $0.579150 | $0.579150 | $0.579150 | $0.579150 | 50 | +0.00% |
| 26.04.2026 | $0.579150 | $0.579150 | $0.579150 | $0.579150 | 0 | +0.00% |
| 25.04.2026 | $0.579150 | $0.579150 | $0.579150 | $0.579150 | 0 | +0.00% |
| 23.04.2026 | $0.579150 | $0.579150 | $0.579150 | $0.579150 | 50 | +0.00% |
| 22.04.2026 | $0.579210 | $0.579250 | $0.579090 | $0.579150 | 50 | -0.01% |
| 21.04.2026 | $0.579280 | $0.579310 | $0.579060 | $0.579210 | 50 | -0.01% |
| 20.04.2026 | $0.579280 | $0.579380 | $0.579110 | $0.579280 | 50 | +0.00% |
| 19.04.2026 | $0.579240 | $0.579360 | $0.579090 | $0.579280 | 50 | +0.01% |
| 18.04.2026 | $0.579240 | $0.579360 | $0.579090 | $0.579280 | 50 | +0.01% |
| 17.04.2026 | $0.579190 | $0.579470 | $0.578990 | $0.579200 | 50 | +0.00% |
| 16.04.2026 | $0.579090 | $0.579300 | $0.579020 | $0.579190 | 50 | +0.02% |
| 15.04.2026 | $0.579220 | $0.579450 | $0.579000 | $0.579230 | 50 | +0.00% |
| 14.04.2026 | $0.579220 | $0.579450 | $0.579000 | $0.579230 | 50 | +0.00% |
| 13.04.2026 | $0.579040 | $0.579390 | $0.578880 | $0.579220 | 50 | +0.03% |
| 12.04.2026 | $0.579250 | $0.579400 | $0.578970 | $0.579040 | 50 | -0.04% |
| 11.04.2026 | $0.579250 | $0.579400 | $0.578970 | $0.579040 | 50 | -0.04% |
| 10.04.2026 | $0.579080 | $0.579380 | $0.578880 | $0.579210 | 50 | +0.02% |
| 09.04.2026 | $0.579080 | $0.579210 | $0.578850 | $0.579080 | 50 | +0.00% |
| 08.04.2026 | $0.579070 | $0.579140 | $0.578850 | $0.578980 | 50 | -0.02% |
| 07.04.2026 | $0.579070 | $0.579140 | $0.578850 | $0.578980 | 50 | -0.02% |
| 06.04.2026 | $0.578840 | $0.579190 | $0.578740 | $0.579070 | 50 | +0.04% |
| 05.04.2026 | $0.579030 | $0.579060 | $0.578770 | $0.578840 | 50 | -0.03% |
| 04.04.2026 | $0.579030 | $0.579060 | $0.578770 | $0.578840 | 50 | -0.03% |
| 03.04.2026 | $0.579050 | $0.579110 | $0.578870 | $0.579010 | 50 | -0.01% |
| 02.04.2026 | $0.578950 | $0.579110 | $0.578790 | $0.579050 | 50 | +0.02% |
| 01.04.2026 | $0.578640 | $0.578820 | $0.578420 | $0.578630 | 50 | 0.00% |
| 31.03.2026 | $0.578640 | $0.578820 | $0.578420 | $0.578630 | 50 | 0.00% |
| 30.03.2026 | $0.578670 | $0.578890 | $0.578510 | $0.578640 | 50 | -0.01% |
| 29.03.2026 | $0.578650 | $0.578840 | $0.578540 | $0.578670 | 50 | +0.00% |
