| Symbol | EDGUSD |
| Exchange | CCC |
| ICO Date | 30.03.2017 |
| Circulating Supply | 115M |
| Total Supply | 132M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.06.2024 | $0.002098 | $0.002098 | $0.002098 | $0.002098 | 0 | +0.00% |
| 13.06.2024 | $0.002098 | $0.002098 | $0.002098 | $0.002098 | 0 | +0.00% |
| 12.06.2024 | $0.002098 | $0.002098 | $0.002098 | $0.002098 | 0 | +0.00% |
| 11.06.2024 | $0.002098 | $0.002098 | $0.002098 | $0.002098 | 0 | +0.00% |
| 10.06.2024 | $0.002098 | $0.002098 | $0.002098 | $0.002098 | 0 | +0.00% |
| 09.06.2024 | $0.002098 | $0.002098 | $0.002098 | $0.002098 | 0 | +0.00% |
| 08.06.2024 | $0.002098 | $0.002098 | $0.002098 | $0.002098 | 0 | +0.00% |
| 07.06.2024 | $0.002098 | $0.002098 | $0.002098 | $0.002098 | 0 | +0.00% |
| 06.06.2024 | $0.004617 | $0.006319 | $0.002084 | $0.002098 | 0 | -54.56% |
| 05.06.2024 | $0.004992 | $0.006963 | $0.003507 | $0.004617 | 3k | -7.51% |
| 04.06.2024 | $0.003241 | $0.004993 | $0.003233 | $0.004992 | 0 | +54.03% |
| 03.06.2024 | $0.003204 | $0.003289 | $0.003199 | $0.003241 | 0 | +1.15% |
| 02.06.2024 | $0.004739 | $0.004749 | $0.003190 | $0.003204 | 0 | -32.39% |
| 01.06.2024 | $0.003195 | $0.004747 | $0.003192 | $0.004739 | 2 | +48.33% |
| 31.05.2024 | $0.003226 | $0.003246 | $0.003166 | $0.003195 | 0 | -0.96% |
| 30.05.2024 | $0.003197 | $0.003265 | $0.003181 | $0.003226 | 0 | +0.91% |
| 29.05.2024 | $0.004780 | $0.004818 | $0.003183 | $0.003197 | 0 | -33.12% |
| 28.05.2024 | $0.003400 | $0.004799 | $0.003328 | $0.004780 | 0 | +40.59% |
| 27.05.2024 | $0.003368 | $0.003442 | $0.003359 | $0.003400 | 0 | +0.95% |
| 26.05.2024 | $0.003396 | $0.003402 | $0.003360 | $0.003368 | 0 | -0.82% |
| 25.05.2024 | $0.003368 | $0.003407 | $0.003368 | $0.003396 | 0 | +0.83% |
| 24.05.2024 | $0.003345 | $0.003393 | $0.003303 | $0.003368 | 0 | +0.69% |
| 23.05.2024 | $0.003392 | $0.003423 | $0.003300 | $0.003345 | 0 | -1.39% |
| 22.05.2024 | $0.005193 | $0.005202 | $0.003386 | $0.003392 | 0 | -34.68% |
| 21.05.2024 | $0.005214 | $0.005285 | $0.003418 | $0.005193 | 8 | -0.40% |
| 20.05.2024 | $0.001993 | $0.005215 | $0.001991 | $0.005214 | 7 | +161.62% |
| 19.05.2024 | $0.002005 | $0.002017 | $0.001987 | $0.001993 | 0 | -0.60% |
| 18.05.2024 | $0.001667 | $0.002007 | $0.001666 | $0.002005 | 0 | +20.28% |
| 17.05.2024 | $0.002500 | $0.002502 | $0.001666 | $0.001667 | 6 | -33.32% |
| 16.05.2024 | $0.002874 | $0.002881 | $0.002499 | $0.002500 | 1 | -13.01% |
